Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hong Yuan Holding Group (PK) (HGYN)
Hong Yuan Holding Group (PK) (HGYN) Historical

HGYN Hong Yuan Holding Group (PK)

0.031

0.001 (3.33%)

Apr 19 2024 - Closed

Delayed by 15 minutes

HGYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.031	0.001	3.33%	0.03	0.10	0.029	202,302
Apr 18 2024	0.03	0.001	3.45%	0.03	0.03	0.03	11,000
Apr 17 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 16 2024	0.029	0.00	0.00%	0.02	0.0295	0.02	175,371
Apr 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,725
Apr 12 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 11 2024	0.029	0.00	0.00%	0.0164	0.029	0.0164	7,336
Apr 10 2024	0.029	0.00	0.00%	0.029	0.029	0.029	920
Apr 09 2024	0.029	0.00	0.00%	0.022	0.029	0.022	2,778
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,724
Apr 05 2024	0.029	0.001	3.57%	0.029	0.029	0.029	13,002
Apr 04 2024	0.028	-0.001	-3.45%	0.022	0.028	0.022	3,669
Apr 03 2024	0.029	-0.0005	-1.69%	0.0295	0.0295	0.029	14,420
Apr 02 2024	0.0295	0.0005	1.72%	0.03	0.03	0.0295	13,334
Apr 01 2024	0.029	0.002	7.41%	0.03	0.03	0.029	11,764
Mar 28 2024	0.027	-0.002	-6.90%	0.019	0.029	0.019	16,159
Mar 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Mar 26 2024	0.029	-0.001	-3.33%	0.019	0.029	0.019	4,586
Mar 25 2024	0.03	0.0001	0.33%	0.03	0.03	0.03	5,000
Mar 22 2024	0.0299	0.0119	66.11%	0.03	0.03	0.016	10,644
Mar 21 2024	0.018	-0.0117	-39.39%	0.018	0.018	0.018	1,400
Mar 20 2024	0.0297	-0.0003	-1.00%	0.018	0.0297	0.018	12,679
Mar 19 2024	0.03	0.00	0.00%	0.0075	0.03	0.0075	5,670
Mar 18 2024	0.03	0.002	7.14%	0.0181	0.03	0.018	14,380
Mar 15 2024	0.028	0.001	3.70%	0.018	0.028	0.018	4,112
Mar 14 2024	0.027	-0.002	-6.90%	0.0161	0.027	0.0161	3,846
Mar 13 2024	0.029	-0.001	-3.33%	0.0231	0.029	0.0231	3,428
Mar 12 2024	0.03	0.001	3.45%	0.0141	0.03	0.0141	3,040
Mar 11 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Mar 08 2024	0.029	0.006	26.09%	0.029	0.029	0.029	14,432
Mar 07 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Mar 06 2024	0.023	-0.006	-20.69%	0.029	0.029	0.02	1,673
Mar 05 2024	0.029	0.014	93.33%	0.029	0.029	0.029	181
Mar 04 2024	0.015	-0.005	-25.00%	0.0105	0.015	0.0105	15,120
Mar 01 2024	0.02	0.00	0.00%	0.0082	0.02	0.0082	1,290
Feb 29 2024	0.02	0.0099	98.02%	0.018	0.02	0.018	10,100
Feb 28 2024	0.0101	-0.0089	-46.84%	0.0101	0.02	0.0101	12,019
Feb 27 2024	0.019	0.004	26.67%	0.019	0.019	0.0092	33,730
Feb 26 2024	0.015	0.0009	6.38%	0.0091	0.015	0.0091	135,912
Feb 23 2024	0.0141	-0.0049	-25.79%	0.0141	0.0141	0.0141	34,437
Feb 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Feb 21 2024	0.019	0.0041	27.52%	0.0075	0.019	0.0075	3,401
Feb 20 2024	0.0149	-0.0001	-0.67%	0.006	0.0149	0.006	27,676
Feb 16 2024	0.015	0.00	0.00%	0.0075	0.015	0.0075	100,602
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.0085	130.77%	0.015	0.015	0.0065	20,380
Feb 12 2024	0.0065	-0.0085	-56.67%	0.007	0.007	0.0065	45,002
Feb 09 2024	0.015	0.006	66.67%	0.015	0.015	0.015	105
Feb 08 2024	0.009	0.00	0.00%	0.007	0.009	0.007	3,330
Feb 07 2024	0.009	0.002	28.57%	0.009	0.009	0.009	101
Feb 06 2024	0.007	-0.0029	-29.29%	0.0099	0.0099	0.007	21,404
Feb 05 2024	0.0099	0.0019	23.75%	0.0099	0.0099	0.0099	10,000
Feb 02 2024	0.008	0.0015	23.08%	0.0098	0.0098	0.008	15,832
Feb 01 2024	0.0065	-0.0025	-27.78%	0.0066	0.0066	0.0065	10,000
Jan 31 2024	0.009	0.0024	36.36%	0.009	0.009	0.009	100
Jan 30 2024	0.0066	-0.0032	-32.65%	0.0076	0.0076	0.0066	27,473
Jan 29 2024	0.0098	0.0034	53.13%	0.0098	0.0098	0.0098	10,001
Jan 26 2024	0.0064	-0.0002	-3.03%	0.007	0.012	0.0064	56,550
Jan 25 2024	0.0066	-0.0064	-49.23%	0.015	0.015	0.0066	10,127
Jan 24 2024	0.013	0.002	18.18%	0.0117	0.013	0.008	35,600
Jan 23 2024	0.011	0.004	57.14%	0.011	0.011	0.01	40,202
Jan 22 2024	0.007	-0.00635	-47.57%	0.007	0.007	0.007	3,800

Delayed Upgrade Clock