Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Technology Venture Company Ltd (PK) | HKTVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 16:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.90 |
HKTVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKTVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Apr 18 2024 | 3.90 | 0.18 | 4.84% | 3.90 | 3.90 | 3.90 | 100 |
| Apr 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Apr 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Apr 15 2024 | 3.72 | -0.23 | -5.82% | 3.72 | 3.72 | 3.72 | 1,042 |
| Apr 12 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 11 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 09 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 08 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 05 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 04 2024 | 3.95 | -0.09 | -2.23% | 4.06 | 4.10 | 3.95 | 4,738 |
| Apr 03 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.04 | 4.04 | 128 |
| Apr 02 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Apr 01 2024 | 4.06 | 0.00 | 0.00% | 4.0593 | 4.06 | 4.0593 | 503 |
| Mar 28 2024 | 4.06 | -0.29 | -6.67% | 4.39 | 4.39 | 4.00 | 1,709 |
| Mar 27 2024 | 4.35 | -0.19 | -4.11% | 4.35 | 4.35 | 4.35 | 103 |
| Mar 26 2024 | 4.5363 | 0.00 | 0.00% | 4.5363 | 4.5363 | 4.5363 | 0 |
| Mar 25 2024 | 4.5363 | 0.00 | 0.00% | 4.5363 | 4.5363 | 4.5363 | 0 |
