Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong and China Gas Ltd (PK) | HOKCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -4.11% | 0.70 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.6866 | 0.73 | 0.70 | 0.73 |
HOKCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOKCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.6866 | 20,258 |
| Apr 17 2024 | 0.73 | 0.01 | 1.39% | 0.7271 | 0.7301 | 0.70 | 34,946 |
| Apr 16 2024 | 0.72 | 0.004 | 0.56% | 0.72 | 0.74 | 0.70 | 74,867 |
| Apr 15 2024 | 0.716 | -0.01164 | -1.60% | 0.72 | 0.736 | 0.716 | 99,144 |
| Apr 12 2024 | 0.72764 | -0.00216 | -0.30% | 0.7238 | 0.74 | 0.7238 | 13,771 |
| Apr 11 2024 | 0.7298 | -0.00072 | -0.10% | 0.7298 | 0.73 | 0.725 | 193,762 |
| Apr 10 2024 | 0.730519 | -0.00233 | -0.32% | 0.7285 | 0.730519 | 0.7184 | 75,022 |
| Apr 09 2024 | 0.73285 | 0.00035 | 0.05% | 0.74075 | 0.74075 | 0.73 | 33,030 |
| Apr 08 2024 | 0.7325 | 0.01422 | 1.98% | 0.72856 | 0.74 | 0.7133 | 44,864 |
| Apr 05 2024 | 0.71828 | -0.02172 | -2.94% | 0.7228 | 0.7228 | 0.71828 | 5,044 |
| Apr 04 2024 | 0.74 | 0.01345 | 1.85% | 0.74 | 0.74 | 0.7292 | 34,732 |
| Apr 03 2024 | 0.72655 | -0.00345 | -0.47% | 0.6911 | 0.80 | 0.6911 | 53,861 |
| Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.7208 | 0.73 | 0.7116 | 27,300 |
| Apr 01 2024 | 0.73 | 0.0175 | 2.46% | 0.6953 | 0.7506 | 0.6953 | 97,941 |
| Mar 28 2024 | 0.7125 | -0.025 | -3.39% | 0.703593 | 0.715 | 0.703593 | 12,336,668 |
| Mar 27 2024 | 0.7375 | -0.01486 | -1.98% | 0.73864 | 0.74398 | 0.725 | 145,489 |
| Mar 26 2024 | 0.75236 | -0.04764 | -5.96% | 0.75236 | 0.75236 | 0.75236 | 14,428 |
| Mar 25 2024 | 0.80 | 0.032 | 4.17% | 0.767 | 0.8065 | 0.767 | 49,895 |
| Mar 22 2024 | 0.768 | 0.003 | 0.39% | 0.7209 | 0.768 | 0.7209 | 13,635 |
| Mar 21 2024 | 0.765 | 0.026 | 3.52% | 0.755 | 0.77 | 0.755 | 211,657 |
| Mar 20 2024 | 0.739 | 0.0337 | 4.78% | 0.7259 | 0.739 | 0.7194 | 12,142 |
| Mar 19 2024 | 0.7053 | -0.0027 | -0.38% | 0.718393 | 0.72448 | 0.7053 | 3,124 |
