Hon Hai Precision Industry Co. Ltd. (PC) Historical Data - HNHAF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hon Hai Precision Industry Co. Ltd. (PC) HNHAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.3082 0.00 0.00 0.00 2.3082 20:00:00
more quote information »

HNHAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.4013022.4701332.383942.428045k-0.093102-3.88%
1 Month2.3160362.9996822.268582.362931k-0.007836-0.34%
3 Months2.4821912.9996822.2352312.436138k-0.173991-7.01%
6 Months2.3217973.098022.2158522.474543k-0.013597-0.59%
1 Year2.583743.098022.1342252.456445k-0.27554-10.66%
3 Years2.889333.1621472.1342252.528152k-0.58113-20.11%
5 Years3.19813.26862.1342252.528450k-0.8899-27.83%

HNHAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20192.39295-0.08-3.12%2.392952.4235539,600
Sep 16 20192.470126+0.07+2.82%2.4604142.47013383,000
Sep 13 20192.4023150.000.00%2.4023152.4023150
Sep 12 20192.402315+0.02+0.75%2.4023152.41507441,000
Sep 11 20192.384470.000.02%2.384472.39091436,000
Sep 10 20192.38394-0.03-1.32%2.383942.40130220,000
Sep 09 20192.415873+0.01+0.50%2.406252.42230819,000
Sep 06 20192.403766+0.02+0.97%2.4037662.41998118,000
Sep 05 20192.380788+0.02+0.88%2.3794632.39868720,600
Sep 04 20192.359918+0.05+2.24%2.3433382.35991821,000
Sep 03 20192.30820.000.00%2.30822.30820
Aug 30 20192.30820.00-0.02%2.30822.32546225,000
Aug 29 20192.308553+0.01+0.61%2.2930032.30855650,000
Aug 28 20192.2945560.00-0.10%2.2911392.31061441,600
Aug 27 20192.29694+0.03+1.20%2.296942.31264122,000
Aug 26 20192.269681-0.07-3.04%2.268582.28469717,200
Aug 23 20192.340775-0.01-0.24%2.3289962.34521239,800
Aug 22 20192.346425+0.01+0.37%2.3464252.3650727,800
Aug 21 20192.33774+0.04+1.66%2.3166482.3377412,000
Aug 20 20192.29965-0.02-0.80%2.299652.99968234,000
Aug 19 20192.318167+0.02+0.74%2.3026152.31818230,000
See More Historical Prices »


Your Recent History
USOTC
HNHAF
Hon Hai Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.