Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hon Hai Precision Inc (PK) | HNHAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.256118 | 3.256118 |
HNHAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.4315 | 4.4315 | 4.4315 | 4.43 | 4,000 | -1.18 | -26.52% |
1 Month | 4.4315 | 4.4315 | 4.4315 | 4.43 | 4,000 | -1.18 | -26.52% |
3 Months | 3.2695 | 4.4315 | 3.2348 | 3.41 | 5,500 | -0.01334 | -0.41% |
6 Months | 3.0475 | 4.4315 | 2.9746 | 3.23 | 6,476 | 0.20861 | 6.85% |
1 Year | 3.3693 | 4.4315 | 2.9746 | 3.29 | 6,030 | -0.11316 | -3.36% |
3 Years | 4.2842 | 4.4315 | 2.2393 | 3.81 | 13,087 | -1.03 | -24.00% |
5 Years | 2.9096 | 4.641 | 2.0097 | 2.89 | 35,284 | 0.34654 | 11.91% |
HNHAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
Apr 18 2024 | 4.4315 | 0.91 | 25.70% | 4.4315 | 4.4315 | 4.4315 | 4,000 |
Apr 17 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 16 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 15 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 12 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 11 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 10 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 09 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 08 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 05 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 04 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 03 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 02 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Apr 01 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 28 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 27 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 26 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 25 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 22 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 21 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
Mar 20 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |