Hman Unitec (PK) Historical Data - HMNU

Company Name	Stock Ticker Symbol	Market	Type
Hman Unitec International Inc (PK)	HMNU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	12:42:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.001	0.001

HMNU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	100	0.00	0.00%
1 Month	0.0011	0.00115	0.0009	0.0009334	69,118	-0.0001	-9.09%
3 Months	0.0011	0.002	0.0008	0.0011792	754,149	-0.0001	-9.09%
6 Months	0.001	0.002	0.0007	0.0011058	585,952	0.00	0.00%
1 Year	0.0021	0.0024	0.00055	0.0012802	710,396	-0.0011	-52.38%
3 Years	0.0171	0.055	0.00055	0.0117628	2,585,905	-0.0161	-94.15%
5 Years	0.09	0.55	0.00055	0.0124683	2,015,370	-0.089	-98.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	42,000
Apr 04 2024	0.001	0.00	0.00%	0.001	0.00106	0.001	56,262
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	300
Mar 28 2024	0.001	-0.00004	-3.85%	0.001	0.001	0.001	900
Mar 27 2024	0.00104	0.00014	15.54%	0.00104	0.00104	0.00104	11,000
Mar 26 2024	0.0009	-0.0001	-10.00%	0.00109	0.00109	0.0009	423,500
Mar 25 2024	0.001	-0.0001	-9.09%	0.00115	0.00115	0.001	83,000
Mar 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 21 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 20 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Mar 19 2024	0.0011	0.0002	22.22%	0.0011	0.0011	0.0011	5,000
Mar 18 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0