3.50
-0.27 (-7.16%)
-0.27 (-7.16%)
Upgrade to Real-Time
Market Closed
Low
0.1413
High
5.75
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Blockchain Technologies Ltd (QX) | HVBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.27 | -7.16% | 3.50 | 16:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.44 | 3.65 | 3.50 | 3.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.40 | 4.32 | 0.92 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,394 | 2,265,174 | $ 3.522 | $ 7,977,977 | - | 0.1413 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 1,900 | $ 3.50 | USD |
HIVE Blockchain Technolo... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVBTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.28 | 3.36 | 3.80 | 2,901,117 | -0.77 | -18.03% |
| 1 Month | 3.70 | 4.50 | 2.60 | 3.73 | 2,663,099 | -0.20 | -5.41% |
| 3 Months | 1.94 | 5.75 | 1.56 | 3.65 | 4,873,680 | 1.56 | 80.41% |
| 6 Months | 0.3299 | 5.75 | 0.2999 | 2.55 | 4,829,787 | 3.17 | 960.93% |
| 1 Year | 0.1413 | 5.75 | 0.1413 | 2.10 | 2,978,905 | 3.36 | 2,377.0% |
| 3 Years | 1.12 | 5.75 | 0.0585 | 1.64 | 1,346,947 | 2.38 | 212.5% |
| 5 Years | 0.016 | 5.75 | 0.016 | 1.70 | 1,208,172 | 3.48 | 21,775.0% |
