Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hisamitsu Pharmaceutical Co Ltd (PK) | HTSUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.559 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.559 | 24.559 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 900 | - | 23.7001 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:04:59 | average | 900 | $ 24.2162 | USD |
Hisamitsu Pharmaceutical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTSUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.7001 | 24.559 | 23.7001 | 24.56 | 405 | 0.8589 | 3.62% |
| 1 Month | 25.22 | 25.22 | 23.7001 | 24.78 | 302 | -0.661 | -2.62% |
| 3 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 6 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 1 Year | 25.80 | 36.00 | 23.7001 | 29.51 | 286 | -1.24 | -4.81% |
| 3 Years | 41.2694 | 41.3539 | 23.36 | 33.28 | 585 | -16.71 | -40.49% |
| 5 Years | 41.10 | 61.00 | 23.36 | 34.44 | 532 | -16.54 | -40.25% |
