Hill (PK) Historical Data - HSEEF

Company Name	Stock Ticker Symbol	Market	Type
Hill Inc (PK)	HSEEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00375	-1.71%	0.21505	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.21505	0.21505	0.21505	0.21505	0.2188

HSEEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2188	0.2188	0.21505	0.2188	500	-0.00375	-1.71%
1 Month	0.2294	0.2537	0.21505	0.2403989	620	-0.01435	-6.26%
3 Months	0.3728	0.50	0.21505	0.3332502	1,081	-0.15775	-42.31%
6 Months	0.1313	0.50	0.1313	0.3444049	1,163	0.08375	63.79%
1 Year	0.8625	1.07	0.1313	0.6718735	3,776	-0.64745	-75.07%
3 Years	5.25	6.4725	0.0225	2.62	30,199	-5.03	-95.90%
5 Years	9.825	13.2188	0.0225	4.14	23,241	-9.61	-97.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.21505	-0.00375	-1.71%	0.21505	0.21505	0.21505	253
Apr 23 2024	0.2188	-0.0349	-13.76%	0.2188	0.2188	0.2188	500
Apr 22 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
Apr 19 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
Apr 18 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
Apr 17 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
Apr 16 2024	0.2537	0.0243	10.59%	0.2157	0.2537	0.2157	1,060
Apr 15 2024	0.2294	0.00	0.00%	0.2294	0.2294	0.2294	0
Apr 12 2024	0.2294	0.00	0.00%	0.2294	0.2294	0.2294	0
Apr 11 2024	0.2294	0.00	0.00%	0.2294	0.2294	0.2294	0
Apr 10 2024	0.2294	0.00	0.00%	0.2294	0.2294	0.2294	0
Apr 09 2024	0.2294	0.00	0.00%	0.2294	0.2294	0.2294	0
Apr 08 2024	0.2294	-0.1006	-30.48%	0.2294	0.2294	0.2294	300
Apr 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 04 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 03 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 02 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 01 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 28 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 27 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 25 2024	0.33	0.00	0.00%	0.33	0.33	0.33	1,500