Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highland Copper Company Inc (QB) | HDRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0131 | -12.84% | 0.0889 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.085 | 0.105 | 0.0889 | 0.102 |
HDRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0827 | 0.105 | 0.07915 | 0.093313 | 307,016 | 0.0062 | 7.50% |
| 1 Month | 0.0634 | 0.105 | 0.0585 | 0.0828206 | 206,056 | 0.0255 | 40.22% |
| 3 Months | 0.0579 | 0.105 | 0.0535 | 0.0687017 | 194,164 | 0.031 | 53.54% |
| 6 Months | 0.052 | 0.105 | 0.0324 | 0.0613196 | 155,207 | 0.0369 | 70.96% |
| 1 Year | 0.068 | 0.105 | 0.0324 | 0.0616075 | 124,300 | 0.0209 | 30.74% |
| 3 Years | 0.074 | 0.1345 | 0.0324 | 0.0751254 | 87,058 | 0.0149 | 20.14% |
| 5 Years | 0.044 | 0.1345 | 0.0127 | 0.0648649 | 86,122 | 0.0449 | 102.05% |
HDRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.0889 | -0.0131 | -12.84% | 0.105 | 0.105 | 0.085 | 415,010 |
| Apr 12 2024 | 0.102 | 0.0164 | 19.16% | 0.08695 | 0.105 | 0.08695 | 775,705 |
| Apr 11 2024 | 0.0856 | 0.0001 | 0.12% | 0.088 | 0.088 | 0.085 | 144,418 |
| Apr 10 2024 | 0.0855 | 0.0001 | 0.12% | 0.0898 | 0.0898 | 0.082525 | 130,497 |
| Apr 09 2024 | 0.0854 | 0.0036 | 4.40% | 0.0827 | 0.0892 | 0.07915 | 270,151 |
| Apr 08 2024 | 0.0818 | -0.0007 | -0.85% | 0.0827 | 0.085 | 0.0794 | 214,311 |
| Apr 05 2024 | 0.0825 | 0.00087 | 1.07% | 0.09 | 0.09 | 0.08 | 102,485 |
| Apr 04 2024 | 0.08163 | -0.00007 | -0.09% | 0.07965 | 0.082 | 0.07715 | 296,387 |
| Apr 03 2024 | 0.0817 | -0.0002 | -0.24% | 0.0799 | 0.0853 | 0.0799 | 79,859 |
| Apr 02 2024 | 0.0819 | 0.0031 | 3.93% | 0.07942 | 0.082 | 0.07906 | 143,134 |
| Apr 01 2024 | 0.0788 | 0.0043 | 5.77% | 0.0818 | 0.0818 | 0.0719 | 341,814 |
| Mar 28 2024 | 0.0745 | 0.001 | 1.36% | 0.075 | 0.0818 | 0.0745 | 297,916 |
| Mar 27 2024 | 0.0735 | -0.0065 | -8.13% | 0.0816 | 0.0816 | 0.07 | 325,918 |
| Mar 26 2024 | 0.08 | 0.0121 | 17.82% | 0.075 | 0.0819 | 0.0665 | 318,100 |
| Mar 25 2024 | 0.0679 | 0.0013 | 1.95% | 0.0673 | 0.07 | 0.063 | 144,140 |
| Mar 22 2024 | 0.0666 | -0.0004 | -0.60% | 0.0665 | 0.0666 | 0.0665 | 79,050 |
| Mar 21 2024 | 0.067 | 0.0038 | 6.01% | 0.0699 | 0.0699 | 0.059 | 10,547 |
| Mar 20 2024 | 0.0632 | -0.0038 | -5.67% | 0.0699 | 0.0699 | 0.0632 | 56,512 |
| Mar 19 2024 | 0.067 | 0.0034 | 5.35% | 0.0585 | 0.067 | 0.0585 | 157,600 |
| Mar 18 2024 | 0.0636 | -0.0003 | -0.47% | 0.0634 | 0.0636 | 0.0607 | 26,519 |
