TBEV

High Performance Beverages (PK) Historical Data

TBEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 47,936,383
Jan 13 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 21,959,623
Jan 12 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,990,184
Jan 11 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 146,574,270
Jan 08 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 85,794,632
Jan 07 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 07 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 55,559,002
Jan 06 2021 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 67,935,275
Jan 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 95,601,016
Jan 04 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 32,642,358
Jan 01 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 51,260,328
Dec 30 2020 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 50,006,734
Dec 29 2020 0.00014 0.00004 40.0% 0.0001 0.0002 0.0001 445,253,722
Dec 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 36,585,030
Dec 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Dec 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Dec 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 27,399,999
Dec 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 9,130,000
Dec 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 8,502,499
Dec 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 21,312,145
Dec 18 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 128,550,990
Dec 17 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 17 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 96,115,022
Dec 16 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.000001 223,350,711
Dec 15 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 15 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 316,560,682
Dec 14 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 815,919,147
Dec 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 326,654,121
Dec 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 226,585,478
Dec 09 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 09 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 998,264,160
Dec 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 732,258,443
Dec 07 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 618,577,886
Dec 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 04 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 62,295,000
Dec 03 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 03 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 6,753,200
Dec 02 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 21,750,000
Dec 01 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 102,235,989
Nov 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Nov 30 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 36,227,410
Nov 27 2020 0.00005 0.00 +0.00% 0.00005 0.0001 0.000001 0
Nov 27 2020 0.00005 0.00 0.0% 0.00005 0.0001 0.000001 3,077,205
Nov 26 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Nov 25 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 24 2020 0.00005 0.00 0.0% 0.000001 0.0001 0.000001 104,110
Nov 23 2020 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 37,513
Nov 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 101,000
Nov 13 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Nov 13 2020 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 200,000
Nov 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 311,128
Nov 09 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 211,530
Nov 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 03 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 100,000
Nov 02 2020 0.000001 -0.0001 -99.0% 0.000001 0.00005 0.000001 6,400,000
Oct 30 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 30 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 35,660
Oct 29 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 400,000
Oct 28 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 28 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 4,601,000
Oct 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,861,500
Oct 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 601,000
Oct 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 5,700,000
Oct 21 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 25,954,346
Oct 20 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 20 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0


Your Recent History
USOTC
TBEV
High Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.