TBEV

High Performance Beverages (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
High Performance Beverages Company (PK) TBEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 15:55:27
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0008 0.0008
more quote information »

TBEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.000789663,699,0960.000.0%
1 Month0.00090.0010.00070.000877155,546,084-0.0001-11.11%
3 Months0.00080.00230.00050.0010446304,387,7890.000.0%
6 Months0.00020.00250.0000010.0008229373,511,9270.0006300.0%
1 Year0.0000010.00250.0000010.0007738240,498,4460.000879,900.0%
3 Years0.00010.00250.0000010.0007692111,144,9930.0007700.0%
5 Years0.000290.00250.0000010.000556986,489,0420.00051175.86%

TBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 38,395,899
Jun 10 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 36,432,018
Jun 09 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 33,091,012
Jun 08 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 48,441,998
Jun 07 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 111,275,920
Jun 04 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 89,254,531
Jun 03 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 195,539,258
Jun 02 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 84,025,236
Jun 01 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 90,329,052
May 28 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 43,585,831
May 27 2021 0.0008 -0.0002 -20.0% 0.0008 0.001 0.0008 131,046,268
May 26 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 111,645,615
May 25 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0009 90,729,307
May 24 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 974,098,719
May 21 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 394,464,683
May 20 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 101,487,396
May 19 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 119,927,733
May 18 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0009 60,293,217
May 17 2021 0.0009 0.0001 12.5% 0.0009 0.001 0.0008 127,375,219
May 14 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 112,332,580
May 13 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 170,585,426
See More Historical Prices »


Your Recent History
USOTC
TBEV
High Perfo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.