High Performance Beverages (PK) Historical Data - TBEV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
High Performance Beverages Company (PK) TBEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000099 -99.0% 0.000001 0.000001 0.0001 0.0001 0.0001 09:57:35
more quote information »

TBEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.00011,330,176-0.00005-98.0%
1 Month0.00010.00010.0000010.00005691,037,218-0.0001-99.0%
3 Months0.00010.00010.0000010.0000321,175,824-0.0001-99.0%
6 Months0.00010.00010.0000010.00001871,738,216-0.0001-99.0%
1 Year0.00010.00010.0000010.00002681,337,599-0.0001-99.0%
3 Years0.00010.0010.0000010.000103316,936,414-0.0001-99.0%
5 Years0.00040.020.0000010.000499850,340,408-0.0004-99.75%

TBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,915,528
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 974,999
May 27 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 100,000
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 100,000
May 20 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 18 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 1,000,001
May 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 14 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,160,000
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.