High Performance Beverages Co Historical Data - TBEV

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
High Performance Beverages Co. (PN) TBEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 07:28:22
more quote information »

TBEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001310,5000.000.0%
1 Month0.0000010.00010.0000010.0000489573,1900.00019,900.0%
3 Months0.000040.00010.0000010.0000461903,7340.00006150.0%
6 Months0.00010.00010.0000010.0000451869,2290.000.0%
1 Year0.00010.00010.0000010.0000608944,6410.000.0%
3 Years0.00010.0010.0000010.000103722,490,2830.000.0%
5 Years0.00080.020.0000010.000496955,619,159-0.0007-87.5%

TBEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 310,500
Dec 02 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,569,500
Nov 29 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,540,000
Nov 27 2019 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 100,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 25 2019 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 150,000
Nov 22 2019 0.000001 -0.0001 -99.0% 0.00006 0.00006 0.000001 1,000,010
Nov 21 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 500,000
Nov 20 2019 0.000001 -0.00004 -97.5% 0.0001 0.0001 0.000001 75,633
Nov 19 2019 0.00004 0.00004 3,900.0% 0.00004 0.00004 0.00004 1,825
Nov 18 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 15 2019 0.000001 -0.0001 -99.0% 0.00004 0.0001 0.000001 1,100,000
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999,999
Nov 13 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Nov 12 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,000
Nov 11 2019 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 410,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.