HHGregg, Inc. Historical Data - HGGGQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hhgregg, Inc. (PN) HGGGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -2.38% 0.0041 0.00435 0.0041 0.00435 0.0042 15:59:40
more quote information »

HGGGQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00840.00410.007291912,933-0.0001-2.38%
1 Month0.00470.00850.00410.005835314,593-0.0006-12.77%
3 Months0.00410.0090.0040.006024515,8180.000.0%
6 Months0.00320.0090.00160.005052916,8380.000928.13%
1 Year0.00210.01470.00110.004177927,1630.00295.24%
3 Years0.1060.170.00110.026608381,073-0.1019-96.13%
5 Years0.1060.170.00110.026608381,073-0.1019-96.13%

HGGGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0041 -0.0001 -2.38% 0.00435 0.00435 0.0041 137,095
Dec 12 2019 0.0042 -0.00062 -12.77% 0.0042 0.0042 0.0042 1,085
Dec 11 2019 0.004815 -0.00349 -41.99% 0.004815 0.004815 0.004815 10,041
Dec 10 2019 0.0083 0.0041 97.62% 0.0084 0.0084 0.0081 37,505
Dec 09 2019 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Dec 06 2019 0.0042 0.00 0.0% 0.0042 0.00445 0.0042 3,100
Dec 05 2019 0.0042 -0.00034 -7.41% 0.0042 0.0042 0.0042 7,600
Dec 04 2019 0.004536 0.00034 8.0% 0.0042 0.004536 0.0042 1,102
Dec 03 2019 0.0042 -0.0043 -50.59% 0.0085 0.0085 0.0041 36,236
Dec 02 2019 0.0085 0.0044 107.32% 0.0041 0.0085 0.0041 21,441
Nov 29 2019 0.0041 -0.0043 -51.19% 0.0085 0.0085 0.0041 26,144
Nov 27 2019 0.0084 0.0043 104.88% 0.0041 0.0084 0.0041 18,105
Nov 26 2019 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 25 2019 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 4,360
Nov 22 2019 0.0041 -0.0004 -8.89% 0.0041 0.0041 0.0041 1,555
Nov 21 2019 0.0045 -0.0012 -21.05% 0.00482 0.00482 0.0045 21,050
Nov 20 2019 0.0057 0.0012 26.67% 0.0073 0.0073 0.0057 46,120
Nov 19 2019 0.0045 -0.00045 -9.09% 0.0045 0.0045 0.0045 10,100
Nov 18 2019 0.00495 0.00025 5.32% 0.0045 0.00495 0.0045 2,170
Nov 15 2019 0.0047 -0.0037 -44.05% 0.0047 0.0047 0.0047 370
See More Historical Prices »


Your Recent History
USOTC
HGGGQ
HHGregg, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.