Heyu Biological Technology Historical Data - HYBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0038 0.00 0.00 0.00 0.0038 09:29:44
more quote information »

HYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.0060.00350.003725000.000.0%
1 Month0.00130.007050.00130.00367566,2890.0025192.31%
3 Months0.0110.0210.0010.012434720,114-0.0072-65.45%
6 Months0.0310.0350.0010.016870619,084-0.0272-87.74%
1 Year0.050.070.0010.030100619,013-0.0462-92.4%
3 Years0.0015.500.00060.0121095119,2520.0028280.0%
5 Years0.01285.500.00060.0141462116,232-0.009-70.31%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Oct 18 2019 0.0038 0.00 0.0% 0.006 0.006 0.0038 200
Oct 17 2019 0.0038 0.0003 8.57% 0.0038 0.0038 0.0038 900
Oct 16 2019 0.0035 -0.0003 -7.89% 0.0038 0.0038 0.0035 400
Oct 15 2019 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Oct 14 2019 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Oct 11 2019 0.0038 0.0002 5.56% 0.006 0.006 0.0038 200
Oct 10 2019 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Oct 09 2019 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Oct 08 2019 0.0036 0.0003 9.09% 0.005 0.0068 0.0035 53,200
Oct 07 2019 0.0033 0.0003 10.0% 0.0033 0.0033 0.0033 200
Oct 04 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 03 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0
Oct 02 2019 0.003 -0.00405 -57.45% 0.003 0.003 0.003 100
Oct 01 2019 0.00705 0.00 0.0% 0.00705 0.00705 0.00705 0
Sep 30 2019 0.00705 0.00455 182.0% 0.0013 0.00705 0.0013 1,200
Sep 27 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 26 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 25 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 24 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Sep 23 2019 0.0025 0.0004 19.05% 0.0013 0.0025 0.0013 12,800
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.