Heyu Biological Technology Historical Data - HYBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Heyu Biological Technology Corporation HYBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0036 0.0036 0.0036 0.0036 0.0036 16:10:51
more quote information »

HYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.009790.00360.00364,7500.000.0%
1 Month0.0050.009790.00360.00367372,360-0.0014-28.0%
3 Months0.00380.040.00350.014914518,708-0.0002-5.26%
6 Months0.0210.040.0010.013401818,956-0.0174-82.86%
1 Year0.01550.070.0010.017828915,633-0.0119-76.77%
3 Years0.00335.500.0010.013957388,3780.00039.09%
5 Years0.0265.500.00060.0132231109,897-0.0224-86.15%

HYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 1,700
Jan 27 2020 0.0036 0.00 0.0% 0.0036 0.00979 0.0036 12,900
Jan 24 2020 0.0036 0.00 0.0% 0.00979 0.00979 0.0036 600
Jan 23 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 22 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 4,500
Jan 21 2020 0.0036 -0.0004 -10.0% 0.0036 0.0036 0.0036 1,000
Jan 17 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jan 16 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,000
Jan 15 2020 0.004 0.00 0.0% 0.004 0.004 0.004 1,000
Jan 14 2020 0.004 0.0004 11.11% 0.00979 0.00979 0.004 2,000
Jan 13 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 10 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 200
Jan 09 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 08 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 07 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 06 2020 0.0036 -0.0014 -28.0% 0.0036 0.0036 0.0036 300
Jan 03 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 02 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Dec 31 2019 0.005 0.00 0.0% 0.005 0.005 0.005 100
Dec 30 2019 0.005 -0.0012 -19.35% 0.0065 0.0065 0.005 1,200
See More Historical Prices »


Your Recent History
USOTC
HYBT
Heyu Biolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.