Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heritage Cannabis Holdings Corporation (PK) | HERTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
HERTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.002 | 0.001 | 0.001 | 169,170 | -0.0001 | -9.09% |
1 Month | 0.0077 | 0.0138 | 0.001 | 0.0021527 | 782,646 | -0.0067 | -87.01% |
3 Months | 0.0078 | 0.0138 | 0.001 | 0.0035828 | 392,415 | -0.0068 | -87.18% |
6 Months | 0.0119 | 0.0138 | 0.001 | 0.0045597 | 217,889 | -0.0109 | -91.60% |
1 Year | 0.013 | 0.016 | 0.001 | 0.0064544 | 158,611 | -0.012 | -92.31% |
3 Years | 0.1029 | 0.118 | 0.001 | 0.0323742 | 118,459 | -0.1019 | -99.03% |
5 Years | 0.414 | 0.4659 | 0.0006 | 0.0733167 | 104,808 | -0.413 | -99.76% |
HERTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.00157 | 0.00175 | 0.001 | 20,400 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 464,484 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 36,330 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | -0.0005 | -33.33% | 0.0011 | 0.002 | 0.001 | 155,466 |
Apr 17 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.00175 | 0.0015 | 553,666 |
Apr 16 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0018 | 0.0015 | 51,198 |
Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 140 |
Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 5,000 |
Apr 10 2024 | 0.0014 | 0.0004 | 40.00% | 0.0011 | 0.0017 | 0.0011 | 1,212,915 |
Apr 09 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 3,896,697 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002575 | 0.002575 | 0.002 | 451,800 |
Apr 05 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 536,090 |
Apr 04 2024 | 0.003 | 0.0003 | 11.11% | 0.003 | 0.0034 | 0.002 | 2,519,928 |
Apr 03 2024 | 0.0027 | -0.0093 | -77.50% | 0.0051 | 0.01 | 0.0022 | 2,937,356 |
Apr 02 2024 | 0.012 | 0.00335 | 38.73% | 0.0138 | 0.0138 | 0.0065 | 32,000 |
Apr 01 2024 | 0.00865 | 0.00105 | 13.82% | 0.01 | 0.01195 | 0.00865 | 294,964 |
Mar 28 2024 | 0.0076 | 0.0006 | 8.57% | 0.0077 | 0.0116 | 0.0076 | 136,545 |
Mar 27 2024 | 0.007 | 0.0002 | 2.94% | 0.0071 | 0.0077 | 0.007 | 11,500 |
Mar 26 2024 | 0.0068 | 0.0002 | 3.03% | 0.0068 | 0.0068 | 0.0068 | 1,318 |
Mar 25 2024 | 0.0066 | 0.0011 | 20.00% | 0.0063 | 0.0066 | 0.0063 | 7,000 |