HempAmericana (PK) Historical Data - HMPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HempAmericana Inc (PK) HMPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00006 -3.16% 0.00184 0.0017 0.002 0.00195 0.0019 16:42:47
more quote information »

HMPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.0030.00170.00207965,774,772-0.00046-20.0%
1 Month0.002550.0030.00150.00214956,096,304-0.00071-27.84%
3 Months0.00310.00570.0010.00359736,547,743-0.00126-40.65%
6 Months0.00510.006050.0010.0042976,657,215-0.00326-63.92%
1 Year0.00880.01490.0010.00693047,705,274-0.00696-79.09%
3 Years0.008050.0480.0010.013727513,300,545-0.00621-77.14%
5 Years0.170.300.0010.01375678,881,933-0.16816-98.92%

HMPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.00184 -0.00006 -3.16% 0.00195 0.002 0.0017 4,930,990
Mar 26 2020 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0018 10,620,986
Mar 25 2020 0.0022 0.00006 2.8% 0.002 0.0023 0.0019 1,676,223
Mar 24 2020 0.00214 0.00014 7.0% 0.002 0.0023 0.0017 5,932,095
Mar 23 2020 0.002 -0.00035 -14.89% 0.0022 0.0025 0.0018 4,374,698
Mar 20 2020 0.00235 0.00015 6.82% 0.0023 0.003 0.002 6,269,857
Mar 19 2020 0.0022 0.0002 10.0% 0.0017 0.0023 0.0017 1,913,213
Mar 18 2020 0.002 -0.0001 -4.76% 0.00265 0.00265 0.0017 8,065,344
Mar 17 2020 0.0021 0.0004 23.53% 0.0015 0.0023 0.0015 5,519,021
Mar 16 2020 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 6,569,848
Mar 13 2020 0.0018 -0.0002 -10.0% 0.002 0.002 0.0015 6,003,203
Mar 12 2020 0.002 -0.0001 -4.76% 0.00195 0.0021 0.0017 3,530,909
Mar 11 2020 0.0021 0.00 0.0% 0.0023 0.0024 0.0019 1,951,657
Mar 10 2020 0.0021 -0.0001 -4.55% 0.0021 0.0024 0.0021 2,278,432
Mar 09 2020 0.0022 -0.0003 -12.0% 0.0025 0.0025 0.0021 3,705,489
Mar 06 2020 0.0025 0.00 0.0% 0.0023 0.0026 0.0023 5,521,673
Mar 05 2020 0.0025 0.00 0.0% 0.00245 0.0029 0.0023 2,998,302
Mar 04 2020 0.0025 0.0003 13.64% 0.00215 0.0026 0.0021 6,464,087
Mar 03 2020 0.0022 0.0001 4.76% 0.00225 0.0026 0.0021 6,679,820
Mar 02 2020 0.0021 -0.0004 -16.0% 0.0024 0.0028 0.0019 19,364,298
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.