HempAmericana, Inc. Historical Data - HMPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hempamericana, Inc. HMPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00012 -2.54% 0.0046 0.005 0.0046 0.0047 0.00472 16:30:12
more quote information »

HMPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.005450.0060.00460.00484M-0.00085-15.60%
1 Month0.00560.0060.00460.00537M-0.001-17.86%
3 Months0.00790.00860.00460.00617M-0.0033-41.77%
6 Months0.00880.01490.00460.00869M-0.0042-47.73%
1 Year0.010550.02770.00460.013115M-0.00595-56.40%
3 Years0.00950.0480.00420.014513M-0.0049-51.58%
5 Years0.170.30.00350.01459M-0.1654-97.29%

HMPQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0046-0.00012-2.54%0.00460.0053,677,679
Oct 10 20190.00472+0.00012+2.61%0.00460.0051,913,424
Oct 09 20190.0046-0.00024-4.96%0.00460.0053,693,501
Oct 08 20190.00484-0.00006-1.22%0.00470.00524,428,216
Oct 07 20190.0049-0.0001-2.00%0.00480.00543,366,690
Oct 04 20190.005-0.0004-7.41%0.00490.0068,345,771
Oct 03 20190.0054+0.0001+1.89%0.00460.005412,109,858
Oct 02 20190.00530.000.00%0.0050.00539,645,955
Oct 01 20190.0053-0.0004-7.02%0.00510.005714,688,029
Sep 30 20190.0057+0.0006+11.76%0.00510.005928,474,160
Sep 27 20190.0051-0.0003-5.56%0.00510.00548513,050,505
Sep 26 20190.00540.000.00%0.00510.0069,602,015
Sep 25 20190.0054+0.00008+1.50%0.00530.0062,767,169
Sep 24 20190.00532-0.000364-6.40%0.00520.00552,711,862
Sep 23 20190.005684-0.000216-3.66%0.00550.00591,977,234
Sep 20 20190.00590.000.00%0.00550.00591,456,321
Sep 19 20190.0059+0.0003+5.36%0.00530.0063,799,696
Sep 18 20190.0056+0.0004+7.69%0.00520.0064,704,620
Sep 17 20190.0052-0.0005-8.77%0.00520.00573,667,919
Sep 16 20190.0057+0.0005+9.62%0.00520.00575,781,989
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.