HempAmericana, Inc. Historical Data - HMPQ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hempamericana, Inc. HMPQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 11.9% 0.0047 0.0048 0.00415 0.00415 0.0042 16:21:12
more quote information »

HMPQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00530.00350.00446215,688,8860.00049.3%
1 Month0.00470.00530.0030.00405596,695,9590.000.0%
3 Months0.00450.0060.0030.00468846,511,3610.00024.44%
6 Months0.0080.00860.0030.00544956,639,024-0.0033-41.25%
1 Year0.01610.0180.0030.00877028,762,607-0.0114-70.81%
3 Years0.029850.0480.0030.014075413,034,812-0.02515-84.25%
5 Years0.170.300.0030.01409088,971,813-0.1653-97.24%

HMPQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0047 0.0005 11.9% 0.00415 0.0048 0.00415 2,765,854
Jan 16 2020 0.0042 0.0001 2.44% 0.0049 0.005 0.0041 1,784,784
Jan 15 2020 0.0041 -0.0009 -18.0% 0.00515 0.0053 0.0041 7,536,871
Jan 14 2020 0.005 0.0005 11.11% 0.0049 0.0053 0.0042 7,959,281
Jan 13 2020 0.0045 0.0002 4.65% 0.004 0.005 0.004 3,629,279
Jan 10 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0035 7,534,215
Jan 09 2020 0.0043 0.00089 26.1% 0.00365 0.0044 0.0035 6,640,455
Jan 08 2020 0.00341 -0.00019 -5.28% 0.0035 0.0039 0.0033 5,868,026
Jan 07 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jan 06 2020 0.0036 -0.0001 -2.7% 0.0038 0.0038 0.0033 2,873,787
Jan 03 2020 0.0037 0.0003 8.82% 0.0031 0.0037 0.0031 4,991,869
Jan 02 2020 0.0034 -0.0001 -2.86% 0.0034 0.0036 0.0032 4,302,435
Dec 31 2019 0.0035 -0.0003 -7.89% 0.0037 0.0038 0.0033 8,473,774
Dec 30 2019 0.0038 -0.0001 -2.56% 0.0037 0.0038 0.00305 14,270,136
Dec 27 2019 0.0039 -0.0005 -11.36% 0.0046 0.0046 0.003 21,970,692
Dec 26 2019 0.0044 -0.00037 -7.76% 0.0045 0.005 0.0042 4,458,339
Dec 24 2019 0.00477 0.00002 0.42% 0.00515 0.00515 0.0047 1,785,241
Dec 23 2019 0.00475 0.00015 3.26% 0.0045 0.005 0.0041 6,031,965
Dec 20 2019 0.0046 -0.0002 -4.17% 0.0047 0.0049 0.0045 5,582,185
Dec 19 2019 0.0048 0.00 0.0% 0.0049 0.0051 0.0047 2,089,997
Dec 18 2019 0.0048 -0.00025 -4.95% 0.0047 0.0055 0.0047 2,744,047
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.