HEMP

Hemp (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0036 16:20:04
Close Price Low Price High Price Open Price Previous Close
0.0036 0.0034 0.0038 0.0038 0.0036
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00380.00320.003467719,884,6230.000.0%
1 Month0.00350.0040.00320.003575716,163,8850.00012.86%
3 Months0.0050.00650.00320.004359122,429,910-0.0014-28.0%
6 Months0.00490.00910.00320.00533225,699,541-0.0013-26.53%
1 Year0.01120.01420.00210.006635325,582,115-0.0076-67.86%
3 Years0.01940.2120.00210.021697429,037,282-0.0158-81.44%
5 Years0.0560.2380.0010.024597223,392,170-0.0524-93.57%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0036 0.00 0.0% 0.0038 0.0038 0.0034 20,594,170
Oct 22 2020 0.0036 0.0001 2.86% 0.0034 0.0036 0.0034 16,532,060
Oct 21 2020 0.0035 0.0001 2.94% 0.0034 0.0036 0.0034 18,495,765
Oct 20 2020 0.0034 0.00 0.0% 0.0033 0.0036 0.0033 15,388,898
Oct 19 2020 0.0034 -0.00005 -1.45% 0.0034 0.0037 0.0034 17,460,990
Oct 16 2020 0.00345 -0.00015 -4.17% 0.0036 0.0037 0.0032 31,545,401
Oct 15 2020 0.0036 0.00 0.0% 0.0035 0.0037 0.0034 11,869,616
Oct 14 2020 0.0036 0.0001 2.86% 0.0038 0.0038 0.0035 12,089,595
Oct 13 2020 0.0035 0.00 0.0% 0.0035 0.0037 0.0035 14,922,952
Oct 12 2020 0.0035 -0.0002 -5.41% 0.0035 0.0038 0.0035 12,219,420
Oct 09 2020 0.0037 0.0001 2.78% 0.0037 0.0038 0.0035 21,136,915
Oct 08 2020 0.0036 0.00 0.0% 0.0036 0.0038 0.0035 14,956,153
Oct 07 2020 0.0036 -0.0001 -2.7% 0.0035 0.0039 0.0035 17,685,574
Oct 06 2020 0.0037 0.00 0.0% 0.0035 0.0038 0.0035 16,685,998
Oct 05 2020 0.0037 0.0001 2.78% 0.0036 0.0038 0.0036 17,405,716
Oct 02 2020 0.0036 0.00 0.0% 0.0036 0.0038 0.0036 8,518,472
Oct 01 2020 0.0036 -0.00005 -1.37% 0.0038 0.0038 0.0036 12,547,525
Sep 30 2020 0.00365 0.00005 1.39% 0.0035 0.0038 0.0035 8,478,234
Sep 29 2020 0.0036 -0.0001 -2.7% 0.0036 0.004 0.0036 10,399,062
Sep 28 2020 0.0037 0.0001 2.78% 0.0037 0.0038 0.0036 16,539,071
Sep 25 2020 0.0036 0.00005 1.41% 0.0035 0.004 0.0034 36,045,686
Sep 24 2020 0.00355 0.00005 1.43% 0.0036 0.0039 0.0035 21,574,528
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.