Hemp (PK) Historical Data - HEMP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0005 -6.41% 0.0073 0.007 0.008 0.0078 0.0078 16:02:28
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.00850.0070.007900819,124,208-0.0008-9.88%
1 Month0.0090.00970.0070.008376617,154,071-0.0017-18.89%
3 Months0.01050.01250.00630.008948321,771,769-0.0032-30.48%
6 Months0.0120.0160.00630.010742421,861,499-0.0047-39.17%
1 Year0.025550.050.00630.015422721,027,701-0.01825-71.43%
3 Years0.041250.2380.00630.026125127,719,952-0.03395-82.3%
5 Years0.03430.2380.0010.027952521,013,328-0.027-78.72%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0073 -0.0005 -6.41% 0.0078 0.008 0.007 38,710,331
Feb 20 2020 0.0078 -0.0002 -2.5% 0.008 0.008 0.0073 25,157,496
Feb 19 2020 0.008 0.0002 2.56% 0.0077 0.008 0.0077 16,789,734
Feb 18 2020 0.0078 -0.0003 -3.7% 0.0078 0.0085 0.0077 20,048,787
Feb 14 2020 0.0081 -0.0002 -2.41% 0.0081 0.0083 0.0079 14,500,815
Feb 13 2020 0.0083 0.0002 2.47% 0.0081 0.0089 0.008 12,873,247
Feb 12 2020 0.0081 -0.0002 -2.41% 0.0085 0.0085 0.008 15,240,260
Feb 11 2020 0.0083 -0.0001 -1.19% 0.008 0.0084 0.008 15,171,416
Feb 10 2020 0.0084 -0.0001 -1.18% 0.0084 0.0086 0.0081 11,813,124
Feb 07 2020 0.0085 -0.0001 -1.16% 0.0085 0.009 0.0081 13,875,935
Feb 06 2020 0.0086 0.00 0.0% 0.009 0.0092 0.0085 13,672,897
Feb 05 2020 0.0086 -0.0003 -3.37% 0.0093 0.0093 0.0085 16,854,342
Feb 04 2020 0.0089 0.0011 14.1% 0.0075 0.0094 0.0075 27,044,713
Feb 03 2020 0.0078 -0.0004 -4.88% 0.0082 0.0086 0.0075 19,943,174
Jan 31 2020 0.0082 0.00 0.0% 0.008 0.0088 0.008 16,818,923
Jan 30 2020 0.0082 -0.0006 -6.82% 0.009 0.009 0.0081 21,403,464
Jan 29 2020 0.0088 -0.0004 -4.35% 0.0095 0.0097 0.008 18,611,489
Jan 28 2020 0.0092 0.0001 1.1% 0.0095 0.0095 0.009 7,893,311
Jan 27 2020 0.0091 0.0002 2.25% 0.008 0.0094 0.008 18,280,460
Jan 24 2020 0.0089 0.00 0.0% 0.009 0.0093 0.008 19,933,755
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.