Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (CE) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
HEMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0000013 | 1,323,070 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000643 | 8,072,244 | -0.0001 | -99.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000964 | 19,806,761 | -0.0002 | -99.50% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000864 | 34,567,390 | -0.0001 | -99.00% |
| 1 Year | 0.0003 | 0.0003 | 0.000001 | 0.00012 | 44,106,709 | -0.0003 | -99.67% |
| 3 Years | 0.01 | 0.0114 | 0.000001 | 0.0012357 | 63,034,862 | -0.01 | -99.99% |
| 5 Years | 0.02415 | 0.05 | 0.000001 | 0.0038988 | 53,442,279 | -0.02415 | -100.00% |
HEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,078,500 |
| Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
| Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 4,996,285 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0002 | 0.0002 | 0.00005 | 41,000 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 996,066 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 482,000 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000001 | 93,592 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,150 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 697,309 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,737,240 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,792,329 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 25,155,515 |
| Apr 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 30,004,741 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,252,883 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,455,755 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 11,467,699 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 14,531,513 |
| Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 16,848,010 |
| Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 10,598,849 |
| Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 18,115,704 |
| Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,117,078 |
| Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,998,377 |
