HEMP

Hemp (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hemp Inc (PK) HEMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00025 5.0% 0.00525 0.0049 0.0056 0.005 0.005 11:55:47
more quote information »

HEMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00560.00450.005048517,045,1740.0007516.67%
1 Month0.00570.00630.00450.005352217,902,642-0.00045-7.89%
3 Months0.00460.00910.00440.006167629,063,5380.0006514.13%
6 Months0.0090.00920.00210.005839828,003,402-0.00375-41.67%
1 Year0.01350.0160.00210.008152425,048,840-0.00825-61.11%
3 Years0.030050.2380.00210.022864728,971,164-0.0248-82.53%
5 Years0.2050.2380.0010.0257122,497,810-0.19975-97.44%

HEMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.005 0.00 0.0% 0.0053 0.0053 0.0048 15,290,636
Aug 04 2020 0.005 0.00 0.0% 0.005 0.0051 0.0045 13,466,043
Aug 03 2020 0.005 0.00 0.0% 0.0053 0.0053 0.0047 23,412,650
Jul 31 2020 0.005 -0.0002 -3.85% 0.005 0.0052 0.005 12,401,820
Jul 30 2020 0.0052 0.0001 1.96% 0.0045 0.0052 0.0045 20,654,720
Jul 29 2020 0.0051 -0.0001 -1.92% 0.0052 0.0053 0.005 24,799,030
Jul 28 2020 0.0052 -0.00005 -0.95% 0.0054 0.0054 0.005 13,139,249
Jul 27 2020 0.00525 0.00005 0.96% 0.0051 0.0053 0.005 14,806,510
Jul 24 2020 0.0052 0.00 0.0% 0.0052 0.0054 0.0051 13,711,784
Jul 23 2020 0.0052 0.00 0.0% 0.0056 0.0056 0.005 11,880,399
Jul 22 2020 0.0052 0.00 0.0% 0.0052 0.0055 0.0051 14,127,704
Jul 21 2020 0.0052 -0.00005 -0.95% 0.0055 0.0055 0.005 27,553,300
Jul 20 2020 0.00525 -0.0003 -5.41% 0.0054 0.0056 0.0051 30,376,513
Jul 17 2020 0.00555 -0.00005 -0.89% 0.0055 0.0058 0.0054 16,073,641
Jul 16 2020 0.0056 -0.00015 -2.61% 0.0056 0.0059 0.0055 15,992,833
Jul 15 2020 0.00575 -0.00015 -2.54% 0.0059 0.0059 0.0056 17,519,834
Jul 14 2020 0.0059 0.0001 1.73% 0.0055 0.0059 0.0055 10,056,095
Jul 13 2020 0.0058 -0.00005 -0.85% 0.0056 0.006 0.0056 23,913,449
Jul 10 2020 0.00585 0.00005 0.86% 0.0058 0.0063 0.0056 25,075,315
Jul 09 2020 0.0058 -0.00015 -2.52% 0.0057 0.006 0.0056 13,801,307
Jul 08 2020 0.00595 -0.00015 -2.46% 0.0059 0.0062 0.0057 14,371,557
Jul 07 2020 0.0061 0.0001 1.67% 0.006 0.0064 0.0057 18,710,726
Jul 06 2020 0.006 0.00025 4.35% 0.0058 0.0065 0.0057 23,362,456
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.