Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helix Technologies Inc (QB) | HLIX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -5.63% | 0.67 | 15:51:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.707 | 0.64 | 0.74 | 0.67 | 0.71 |
HLIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.88 | 0.61 | 0.7220129 | 473,036 | -0.13 | -16.25% |
| 1 Month | 0.70 | 1.19 | 0.61 | 0.887867 | 532,871 | -0.03 | -4.29% |
| 3 Months | 0.36 | 1.19 | 0.26 | 0.6436561 | 508,561 | 0.31 | 86.11% |
| 6 Months | 0.13 | 1.19 | 0.09 | 0.3549172 | 744,388 | 0.54 | 415.38% |
| 1 Year | 0.3199 | 1.19 | 0.0861 | 0.2908 | 555,730 | 0.3501 | 109.44% |
| 3 Years | 1.53 | 4.01 | 0.0861 | 0.4234483 | 220,352 | -0.86 | -56.21% |
| 5 Years | 0.15 | 20.00 | 0.0861 | 0.4553352 | 140,330 | 0.52 | 346.67% |
HLIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.67 | -0.04 | -5.63% | 0.707 | 0.74 | 0.64 | 235,895 |
| Feb 25 2021 | 0.71 | 0.04 | 5.97% | 0.72 | 0.82 | 0.65 | 388,672 |
| Feb 24 2021 | 0.67 | -0.07 | -9.46% | 0.76 | 0.88 | 0.61 | 1,000,313 |
| Feb 23 2021 | 0.74 | -0.08 | -9.76% | 0.81 | 0.81 | 0.6969 | 455,604 |
| Feb 22 2021 | 0.82 | 0.01018 | 1.26% | 0.8002 | 0.85 | 0.80 | 274,232 |
| Feb 19 2021 | 0.80982 | 0.02982 | 3.82% | 0.80 | 0.85 | 0.77 | 246,358 |
| Feb 18 2021 | 0.78 | -0.12 | -13.33% | 0.925 | 0.925 | 0.76 | 596,183 |
| Feb 17 2021 | 0.90 | -0.07 | -7.22% | 1.00 | 1.02 | 0.85 | 252,866 |
| Feb 16 2021 | 0.97 | -0.03 | -3.0% | 1.00 | 1.15 | 0.95 | 575,632 |
| Feb 12 2021 | 1.00 | 0.05 | 5.26% | 0.98 | 1.15 | 0.92 | 370,592 |
| Feb 11 2021 | 0.95 | -0.125 | -11.63% | 1.07 | 1.15 | 0.885 | 606,926 |
| Feb 10 2021 | 1.075 | 0.01 | 1.42% | 1.06 | 1.11 | 1.02 | 547,820 |
| Feb 09 2021 | 1.06 | -0.05 | -4.5% | 1.07 | 1.18 | 1.05 | 506,543 |
| Feb 08 2021 | 1.11 | 0.15 | 15.63% | 0.98 | 1.19 | 0.96 | 759,993 |
| Feb 05 2021 | 0.96 | -0.0002 | -0.02% | 1.00 | 1.01 | 0.95 | 273,923 |
| Feb 04 2021 | 0.9602 | 0.0102 | 1.07% | 0.99 | 1.00 | 0.96 | 371,427 |
| Feb 03 2021 | 0.95 | 0.005 | 0.53% | 0.98 | 0.98 | 0.91 | 239,816 |
| Feb 02 2021 | 0.945 | 0.02 | 2.16% | 0.90 | 0.95 | 0.86 | 400,935 |
| Feb 01 2021 | 0.925 | 0.145 | 18.59% | 0.79 | 0.94 | 0.78 | 878,869 |
| Jan 29 2021 | 0.78 | 0.06 | 8.33% | 0.70 | 0.80 | 0.693 | 1,377,844 |
| Jan 28 2021 | 0.72 | 0.03 | 4.35% | 0.68 | 0.74 | 0.68 | 392,426 |
| Jan 27 2021 | 0.69 | -0.02 | -2.82% | 0.72 | 0.72 | 0.68 | 556,484 |
