HLIX

Helix Technologies (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Helix Technologies Inc (QB) HLIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -5.63% 0.67 15:51:10
Open Price Low Price High Price Close Price Prev Close
0.707 0.64 0.74 0.67 0.71
more quote information »

HLIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.880.610.7220129473,036-0.13-16.25%
1 Month0.701.190.610.887867532,871-0.03-4.29%
3 Months0.361.190.260.6436561508,5610.3186.11%
6 Months0.131.190.090.3549172744,3880.54415.38%
1 Year0.31991.190.08610.2908555,7300.3501109.44%
3 Years1.534.010.08610.4234483220,352-0.86-56.21%
5 Years0.1520.000.08610.4553352140,3300.52346.67%

HLIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.67 -0.04 -5.63% 0.707 0.74 0.64 235,895
Feb 25 2021 0.71 0.04 5.97% 0.72 0.82 0.65 388,672
Feb 24 2021 0.67 -0.07 -9.46% 0.76 0.88 0.61 1,000,313
Feb 23 2021 0.74 -0.08 -9.76% 0.81 0.81 0.6969 455,604
Feb 22 2021 0.82 0.01018 1.26% 0.8002 0.85 0.80 274,232
Feb 19 2021 0.80982 0.02982 3.82% 0.80 0.85 0.77 246,358
Feb 18 2021 0.78 -0.12 -13.33% 0.925 0.925 0.76 596,183
Feb 17 2021 0.90 -0.07 -7.22% 1.00 1.02 0.85 252,866
Feb 16 2021 0.97 -0.03 -3.0% 1.00 1.15 0.95 575,632
Feb 12 2021 1.00 0.05 5.26% 0.98 1.15 0.92 370,592
Feb 11 2021 0.95 -0.125 -11.63% 1.07 1.15 0.885 606,926
Feb 10 2021 1.075 0.01 1.42% 1.06 1.11 1.02 547,820
Feb 09 2021 1.06 -0.05 -4.5% 1.07 1.18 1.05 506,543
Feb 08 2021 1.11 0.15 15.63% 0.98 1.19 0.96 759,993
Feb 05 2021 0.96 -0.0002 -0.02% 1.00 1.01 0.95 273,923
Feb 04 2021 0.9602 0.0102 1.07% 0.99 1.00 0.96 371,427
Feb 03 2021 0.95 0.005 0.53% 0.98 0.98 0.91 239,816
Feb 02 2021 0.945 0.02 2.16% 0.90 0.95 0.86 400,935
Feb 01 2021 0.925 0.145 18.59% 0.79 0.94 0.78 878,869
Jan 29 2021 0.78 0.06 8.33% 0.70 0.80 0.693 1,377,844
Jan 28 2021 0.72 0.03 4.35% 0.68 0.74 0.68 392,426
Jan 27 2021 0.69 -0.02 -2.82% 0.72 0.72 0.68 556,484
See More Historical Prices »


Your Recent History
USOTC
HLIX
Helix Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.