ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HMNY Helios and Matheson Analytics Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc (CE) HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001
more quote information »

HMNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000126,8970.000.00%
1 Month0.0000010.0000010.0000010.000001101,5200.000.00%
3 Months0.0000010.00010.0000010.000001145,7240.000.00%
6 Months0.0000010.00010.0000010.000001585,3250.000.00%
1 Year0.0000010.00010.0000010.0000122515,2140.000.00%
3 Years0.00350.00590.0000010.00223463,288,485-0.0035-99.97%
5 Years0.0050.0150.0000010.003512514,309,462-0.005-99.98%

HMNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,500
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,950
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,512
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 522
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,002
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,500
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 138,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 643,761
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 410,751
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,452
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,001
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 137,868
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,013
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,505
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,983
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 172
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock