HMNY

Helios and Matheson Anal... (PK) Stock Price

0.0006
0.0001 (20.0%)
0.0006
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc (PK) HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 20.0% 0.0006 16:08:01
Close Price Low Price High Price Open Price Previous Close
0.0006 0.0005 0.0006 0.0005 0.0005
Bid Price Ask Price Spread News
0.0003 0.0008 0.0005 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
91 2,195,069 $ 0.000578 $ 1,269 8,592,839 0.0001 - 0.0094
Last Trade Time Type Quantity Stock Price Currency
15:59:58 200 $ 0.0006 USD

Helios and Matheson Anal... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.20M 2.00B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.22k $ - 0.00% - -

more financials information »

Helios and Matheson Anal... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000450.00060.00040.00053393,817,4400.0001533.33%
1 Month0.000650.00070.00040.00055248,566,299-0.00005-7.69%
3 Months0.00080.0010.00040.00065298,513,469-0.0002-25.0%
6 Months0.00010.00190.00010.000701912,966,8140.0005500.0%
1 Year0.00230.00940.00010.001906921,448,025-0.0017-73.91%
3 Years0.007850.01390.00010.003035421,817,207-0.00725-92.36%
5 Years0.007850.01390.00010.003035421,817,207-0.00725-92.36%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.