Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.09
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 15:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.18 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 92,070 | - | 0.09 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 4,000 | $ 0.17 | CAD |
Helium Evolution News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.165 | 0.1838508 | 122,714 | -0.03 | -15.00% |
| 1 Month | 0.165 | 0.25 | 0.16 | 0.2024691 | 97,390 | 0.005 | 3.03% |
| 3 Months | 0.23 | 0.25 | 0.15 | 0.2019997 | 61,184 | -0.06 | -26.09% |
| 6 Months | 0.115 | 0.30 | 0.105 | 0.1888232 | 60,215 | 0.055 | 47.83% |
| 1 Year | 0.19 | 0.30 | 0.09 | 0.1699008 | 54,280 | -0.02 | -10.53% |
| 3 Years | 0.60 | 0.60 | 0.09 | 0.2382946 | 65,361 | -0.43 | -71.67% |
| 5 Years | 0.60 | 0.60 | 0.09 | 0.2382946 | 65,361 | -0.43 | -71.67% |
