1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hear AtLast Holdings Inc (PK) (HRAL)
  7. Historical

HRAL

Hear AtLast (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hear AtLast Holdings Inc (PK) HRAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00008 1.42% 0.0057 16:01:50
Open Price Low Price High Price Close Price Prev Close
0.0051 0.0051 0.006 0.0057 0.00562
more quote information »

HRAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00530.006050.0050.0051921647,5900.00047.55%
1 Month0.00550.006930.0050.0056972545,1880.00023.64%
3 Months0.0070.007050.003220.00554381,313,214-0.0013-18.57%
6 Months0.009290.0130.003220.00742552,857,532-0.00359-38.64%
1 Year0.010350.02750.003220.01095875,299,275-0.00465-44.93%
3 Years0.200.530.003220.01272452,649,193-0.1943-97.15%
5 Years0.0350.890.003220.0129161,835,453-0.0293-83.71%

HRAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.0057 0.00008 1.42% 0.0051 0.006 0.0051 637,408
Oct 22 2021 0.00562 0.00052 10.2% 0.005 0.00562 0.005 230,770
Oct 21 2021 0.0051 -0.00035 -6.42% 0.0058 0.00605 0.0051 1,712,874
Oct 20 2021 0.00545 0.00035 6.86% 0.00515 0.0058 0.005 497,690
Oct 19 2021 0.0051 -0.00005 -0.97% 0.0053 0.0053 0.0051 719,247
Oct 18 2021 0.00515 -0.00005 -0.96% 0.0053 0.0053 0.0051 77,369
Oct 15 2021 0.0052 -0.00052 -9.09% 0.0052 0.0053 0.0051 907,224
Oct 14 2021 0.00572 0.00028 5.15% 0.0057 0.006 0.0057 654,176
Oct 13 2021 0.00544 0.00024 4.62% 0.0052 0.0057 0.0052 436,199
Oct 12 2021 0.0052 -0.00063 -10.73% 0.0058 0.00586 0.0052 361,476
Oct 11 2021 0.005825 0.00028 4.95% 0.0062 0.0062 0.005825 101,412
Oct 08 2021 0.00555 -0.00095 -14.62% 0.00585 0.00585 0.00555 109,601
Oct 07 2021 0.0065 0.0005 8.33% 0.006045 0.0065 0.0052 1,102,598
Oct 06 2021 0.006 0.0001 1.69% 0.006015 0.00605 0.0057 275,475
Oct 05 2021 0.0059 -0.0001 -1.67% 0.00615 0.00615 0.0059 20,700
Oct 04 2021 0.006 -0.0001 -1.64% 0.0068 0.00693 0.006 1,549,917
Oct 01 2021 0.0061 -0.0006 -8.89% 0.006 0.0067 0.006 101,911
Sep 30 2021 0.006695 0.0004 6.27% 0.006 0.006695 0.006 107,904
Sep 29 2021 0.0063 0.0003 5.0% 0.006 0.0067 0.006 629,651
Sep 28 2021 0.006 0.00 0.0% 0.006 0.00603 0.0056 839,089
Sep 27 2021 0.006 -0.0003 -4.76% 0.0055 0.006 0.0055 468,480
See More Historical Prices »


Your Recent History
USOTC
HRAL
Hear AtLas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.