Hear AtLast (PK) Historical Data - HRAL

Company Name	Stock Ticker Symbol	Market	Type
Hear AtLast Holdings Inc (PK)	HRAL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	11.11%	0.001	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.001	0.0011	0.001	0.0009

HRAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0012	0.0007	0.0010009	3,915,196	0.00	0.00%
1 Month	0.0009	0.0013	0.0007	0.0010272	1,912,149	0.0001	11.11%
3 Months	0.0014	0.0014	0.0007	0.0010488	1,037,174	-0.0004	-28.57%
6 Months	0.00105	0.0016	0.0006	0.0010359	1,224,349	-0.00005	-4.76%
1 Year	0.0017	0.0022	0.0005	0.0011967	963,404	-0.0007	-41.18%
3 Years	0.0089	0.013	0.0005	0.0043034	1,432,799	-0.0079	-88.76%
5 Years	0.10	0.53	0.0005	0.0102696	2,051,393	-0.099	-99.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.001	0.0001	11.11%	0.0011	0.0011	0.001	357,024
Apr 19 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	180,300
Apr 18 2024	0.0009	-0.0002	-18.18%	0.0011	0.0012	0.0009	7,581,500
Apr 17 2024	0.0011	0.0001	10.00%	0.0009	0.0011	0.0007	7,898,835
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	150
Apr 12 2024	0.0011	0.0001	10.00%	0.001	0.0011	0.0008	2,657,500
Apr 11 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	5,000
Apr 10 2024	0.0009	-0.0004	-30.77%	0.0012	0.0012	0.0009	1,867,500
Apr 09 2024	0.0013	0.0004	44.44%	0.00104	0.0013	0.00104	1,577,500
Apr 08 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 05 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 04 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 03 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 02 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	137,500
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00006	6.38%	0.001	0.001	0.001	300,000
Mar 26 2024	0.00094	-0.00016	-14.55%	0.00094	0.00094	0.00094	10,000
Mar 25 2024	0.0011	0.00005	4.76%	0.0009	0.0011	0.0008	730,000