Volume | 122,859 |
|
|||||
News | - | ||||||
Day High | 0.0508 | Low High |
|||||
Day Low | 0.0451 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0451 | 0.0451 | 0.0508 | 0.0508 | 0.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 122,859 | $ 0.049408 | $ 6,070 | - | 0.033 - 0.1039 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:42 | 5,000 | $ 0.0508 | USD |
HealthLynked (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLYK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0598 | 0.0599 | 0.041005 | 0.0506315 | 68,672 | -0.009 | -15.05% |
1 Month | 0.055 | 0.066 | 0.041005 | 0.057418 | 80,605 | -0.0042 | -7.64% |
3 Months | 0.0797 | 0.08 | 0.041005 | 0.0551973 | 75,036 | -0.0289 | -36.26% |
6 Months | 0.054875 | 0.0999 | 0.033 | 0.0591756 | 134,837 | -0.00408 | -7.43% |
1 Year | 0.0721 | 0.1039 | 0.033 | 0.0623908 | 120,906 | -0.0213 | -29.54% |
3 Years | 0.7765 | 1.10 | 0.0251 | 0.24037 | 222,065 | -0.7257 | -93.46% |
5 Years | 0.2525 | 1.25 | 0.0251 | 0.2533895 | 278,390 | -0.2017 | -79.88% |