Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Healthier Choices Management Corporation (PK) | HCMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.000001 |
HCMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000575 | 70,757,223 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000595 | 99,539,903 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000454 | 106,731,730 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000366 | 99,146,327 | 0.0001 | 9,900.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.000064 | 160,678,750 | 0.00 | 0.00% |
3 Years | 0.0018 | 0.0035 | 0.000001 | 0.0008344 | 723,871,785 | -0.0017 | -94.44% |
5 Years | 0.0001 | 0.006 | 0.000001 | 0.0010512 | 744,349,227 | 0.00 | 0.00% |
HCMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 41,192,719 |
Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 21,130,439 |
Apr 16 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,933,842 |
Apr 15 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 106,858,196 |
Apr 12 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 65,045,597 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 73,818,039 |
Apr 10 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 136,380,655 |
Apr 09 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.0001 | 0.000001 | 104,585,378 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 108,904,122 |
Apr 05 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 102,095,667 |
Apr 04 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 151,943,422 |
Apr 03 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 227,512,823 |
Apr 02 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 116,877,732 |
Apr 01 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 55,437,271 |
Mar 28 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 162,286,635 |
Mar 27 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 75,361,819 |
Mar 26 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 85,810,496 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 69,695,097 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 64,494,284 |
Mar 21 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 76,086,642 |
Mar 20 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 87,478,258 |
Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,668,117 |