ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Healthier Choices Management Corporation (PK)

Healthier Choices Management Corporation (PK) (HCMC)

0.00005
0.00
(0.00%)
Closed November 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-500.00010.00011.0E-6513779715.0E-5CS
4-5.0E-5-500.00010.00011.0E-6589877694.668E-5CS
12-5.0E-5-500.00010.00011.0E-6836220515.292E-5CS
264.9E-549001.0E-60.00011.0E-6899622204.596E-5CS
52-5.0E-5-500.00010.00011.0E-6926325414.046E-5CS
156-0.00045-900.00050.00061.0E-63156022020.00019994CS
260005.0E-50.0061.0E-67333762050.00103819CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304964205.0E-500.001.0E-60.00011.0E-694370274
17304097805.0E-500.005.0E-50.00011.0E-653226819
17303235005.0E-500.000.00010.00011.0E-644005089
17302372805.0E-500.000.00010.00011.0E-648695670
17301508805.0E-500.000.00010.00011.0E-631934440
17298915005.0E-500.000.00010.00011.0E-679027835
17298051605.0E-500.000.00010.00011.0E-645959061
17297189405.0E-500.001.0E-60.00011.0E-637213269
17296323005.0E-54.9E-54,900.001.0E-60.00011.0E-697590702
17295456001.0E-6-4.9E-5-98.000.00010.00011.0E-641897764
17292864005.0E-500.000.00010.00011.0E-6145475849
17292000005.0E-500.000.00010.00011.0E-667253537
17291139605.0E-5-5.0E-5-50.000.00010.00011.0E-667062499
17290276800.00015.0E-5100.000.00010.00011.0E-651592991
17289412205.0E-500.000.00010.00011.0E-625456150
17286819005.0E-500.000.00010.00011.0E-669541501
17285955605.0E-54.9E-54,900.000.00010.00011.0E-642540478
17285088001.0E-6-9.9E-5-99.000.00010.00011.0E-688600519
17284225800.00015.0E-5100.000.00010.00011.0E-647142738
17283360005.0E-54.9E-54,900.005.0E-50.00011.0E-645302514
17280772201.0E-6-9.9E-5-99.000.00010.00011.0E-650235949
17279907600.00015.0E-5100.000.00010.00011.0E-664925310
17279040005.0E-5-5.0E-5-50.005.0E-50.00011.0E-633192221
17278181400.00019.9E-59,900.000.00010.00011.0E-632426535
17277313801.0E-600.000.00010.00011.0E-656337803
17274720001.0E-6-9.9E-5-99.000.00010.00011.0E-686393896
17273862000.00019.9E-59,900.001.0E-60.00011.0E-690412523
17272992001.0E-600.001.0E-60.00011.0E-6101069354
17272128001.0E-6-4.9E-5-98.001.0E-60.00011.0E-694999368
17271269405.0E-5-5.0E-5-50.000.00010.00011.0E-670055375
17268672000.000100.000.00010.00011.0E-6219936181
17267812200.00019.9E-59,900.000.00010.00011.0E-6108370180
17266944601.0E-6-4.9E-5-98.001.0E-60.00011.0E-695683773
17266082405.0E-54.9E-54,900.005.0E-50.00011.0E-668716612
17265217201.0E-600.000.00010.00011.0E-647364705
17262629401.0E-6-4.9E-5-98.000.00010.00011.0E-655936144
17261765405.0E-5-5.0E-5-50.000.00010.00011.0E-664614998
17260901400.000100.000.00010.00011.0E-6101167267
17260035000.00019.9E-59,900.005.0E-50.00011.0E-649114224
17259171601.0E-6-9.9E-5-99.000.00010.00011.0E-651457897
17256580200.00015.0E-5100.000.00010.00011.0E-6521253756
17255714405.0E-5-5.0E-5-50.000.00010.00011.0E-6685028135
17254850400.000100.000.00010.00011.0E-651018437
17253988800.00015.0E-5100.000.00010.00011.0E-671101187
17250533405.0E-500.000.00010.00011.0E-655670048
17249664005.0E-54.9E-54,900.001.0E-60.00011.0E-638408831
17248803601.0E-600.005.0E-50.00011.0E-636646149
17247940801.0E-600.001.0E-60.00011.0E-661368937
17247077401.0E-600.005.0E-50.00011.0E-6110692045
17244484801.0E-600.005.0E-50.00011.0E-634134654
17243621401.0E-600.000.00010.00011.0E-645266597
17242753801.0E-600.005.0E-50.00011.0E-639533407
17241888001.0E-6-4.9E-5-98.005.0E-50.00011.0E-650158869
17241028805.0E-500.000.00010.00011.0E-640932549
17238437405.0E-500.005.0E-50.00011.0E-641062652
17237568605.0E-500.000.00010.00011.0E-6103094558
17236708205.0E-5-5.0E-5-50.000.00010.00011.0E-636067734
17235843600.00019.9E-59,900.005.0E-50.00011.0E-662490597
17234979001.0E-6-4.9E-5-98.000.00010.00011.0E-659526926
17232384005.0E-5-5.0E-5-50.000.00010.00011.0E-6118315187
17231520000.00019.9E-59,900.001.0E-60.00011.0E-631692330
17230657201.0E-6-4.9E-5-98.000.00010.00011.0E-641094046
17229798005.0E-5-5.0E-5-50.000.00010.00011.0E-6105528836
17228933400.000100.000.00010.00011.0E-681012764
17226341400.00019.9E-59,900.001.0E-60.00011.0E-6127546053

Your Recent History

Delayed Upgrade Clock