1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Healthier Choices Management Corporation (PK) (HCMC)
  7. Historical

HCMC

Healthier Choices Manage... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -8.33% 0.00055 15:59:56
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.00055 0.0006
more quote information »

HCMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00050.00053551,003,929,723-0.00005-8.33%
1 Month0.00070.00070.00050.00059221,108,963,506-0.00015-21.43%
3 Months0.00060.00120.00040.00071151,749,926,414-0.00005-8.33%
6 Months0.00180.00350.00040.00130122,445,620,715-0.00125-69.44%
1 Year0.0000010.0060.0000010.00135122,584,255,7150.0005554,900.0%
3 Years0.00010.0060.0000010.0013451963,924,2780.00045450.0%
5 Years0.00010.0060.0000010.0013193642,883,6220.00045450.0%

HCMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 1,251,384,885
Oct 15 2021 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 815,602,167
Oct 14 2021 0.00055 0.00 0.0% 0.0005 0.0006 0.0005 1,115,907,602
Oct 13 2021 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 813,071,664
Oct 12 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 1,212,291,375
Oct 11 2021 0.0005 -0.00004 -6.54% 0.0006 0.0006 0.0005 1,062,775,807
Oct 08 2021 0.000535 -0.00017 -23.57% 0.0007 0.0007 0.0005 1,474,937,498
Oct 07 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 838,433,488
Oct 06 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,560,201,599
Oct 05 2021 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 816,696,132
Oct 04 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 -1,097,137,927
Oct 01 2021 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 1,178,459,954
Sep 30 2021 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 754,051,731
Sep 29 2021 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 947,348,952
Sep 28 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 903,769,117
Sep 27 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 988,491,693
Sep 24 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 986,394,462
Sep 23 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 731,325,151
Sep 22 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 756,286,608
Sep 21 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 838,866,885
Sep 20 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 1,186,528,857
See More Historical Prices »


Your Recent History
USOTC
HCMC
Healthier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.