Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hawkeye Systems Inc (QB) | HWKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2801 |
HWKE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 520 | 0.00 | 0.00% |
1 Month | 0.513 | 0.925 | 0.27 | 0.7160376 | 20,351 | -0.2329 | -45.40% |
3 Months | 0.070825 | 0.925 | 0.0605 | 0.5206518 | 19,867 | 0.20928 | 295.48% |
6 Months | 0.16 | 0.925 | 0.0605 | 0.4467592 | 12,834 | 0.1201 | 75.06% |
1 Year | 0.12 | 0.925 | 0.0605 | 0.385362 | 9,253 | 0.1601 | 133.42% |
3 Years | 1.085 | 1.84 | 0.0605 | 0.6024164 | 42,292 | -0.8049 | -74.18% |
5 Years | 50.00 | 57.50 | 0.0605 | 3.84 | 66,780 | -49.72 | -99.44% |
HWKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
Apr 23 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
Apr 22 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
Apr 19 2024 | 0.2801 | 0.00 | 0.00% | 0.2801 | 0.2801 | 0.2801 | 0 |
Apr 18 2024 | 0.2801 | 0.0101 | 3.74% | 0.2801 | 0.2801 | 0.2801 | 520 |
Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 16 2024 | 0.27 | -0.0965 | -26.33% | 0.38 | 0.38 | 0.27 | 8,210 |
Apr 15 2024 | 0.3665 | -0.0735 | -16.70% | 0.40 | 0.40 | 0.3665 | 7,099 |
Apr 12 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 11 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 10 2024 | 0.44 | -0.18 | -29.03% | 0.435 | 0.47 | 0.435 | 2,164 |
Apr 09 2024 | 0.62 | -0.101 | -14.01% | 0.72 | 0.72 | 0.62 | 6,824 |
Apr 08 2024 | 0.721 | -0.079 | -9.88% | 0.7225 | 0.84 | 0.70 | 7,628 |
Apr 05 2024 | 0.80 | -0.05 | -5.88% | 0.83 | 0.925 | 0.80 | 27,557 |
Apr 04 2024 | 0.85 | 0.05 | 6.25% | 0.75 | 0.90 | 0.75 | 46,607 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.85 | 0.72 | 50,953 |
Apr 02 2024 | 0.80 | 0.25 | 45.45% | 0.5425 | 0.80 | 0.5425 | 37,110 |
Apr 01 2024 | 0.55 | 0.01 | 1.85% | 0.335578 | 0.62 | 0.335578 | 35,517 |
Mar 28 2024 | 0.54 | -0.03 | -5.26% | 0.513 | 0.54 | 0.485 | 14,027 |
Mar 27 2024 | 0.57 | 0.11 | 23.91% | 0.52 | 0.57 | 0.52 | 2,900 |
Mar 26 2024 | 0.46 | 0.062 | 15.58% | 0.39 | 0.57 | 0.385 | 74,090 |
Mar 25 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |