HBORF

Harborside (QX) Historical Data

HBORF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.365 0.00 0.0% 0.365 0.385 0.3567 87,039
Jan 26 2022 0.365 0.00 0.0% 0.38485 0.39 0.365 27,367
Jan 25 2022 0.365 0.00 +0.00% 0.367371 0.39 0.351 0
Jan 25 2022 0.365 -0.0077 -2.07% 0.367371 0.39 0.351 123,263
Jan 24 2022 0.3727 0.0027 0.73% 0.37 0.3739 0.34 47,440
Jan 21 2022 0.37 0.00 +0.00% 0.37 0.3997 0.34 0
Jan 21 2022 0.37 0.0024 0.65% 0.37 0.3997 0.34 118,325
Jan 20 2022 0.3676 -0.0274 -6.94% 0.3775 0.39 0.365 42,842
Jan 19 2022 0.395 -0.01488 -3.63% 0.41005 0.41005 0.3734 127,670
Jan 18 2022 0.409875 0.00 +0.00% 0.41 0.42 0.4084 0
Jan 18 2022 0.409875 -0.01013 -2.41% 0.41 0.42 0.4084 107,545
Jan 17 2022 0.42 0.00 +0.00% 0.42 0.42 0.3843 0
Jan 14 2022 0.42 0.00 0.0% 0.42 0.42 0.3843 54,022
Jan 13 2022 0.42 0.00 +0.00% 0.4707 0.4707 0.40 0
Jan 13 2022 0.42 0.00 0.0% 0.4707 0.4707 0.40 30,804
Jan 12 2022 0.42 0.00535 1.29% 0.4399 0.457 0.407 24,148
Jan 11 2022 0.41465 0.009 2.22% 0.3859 0.44659 0.3859 18,085
Jan 10 2022 0.40565 0.00 +0.00% 0.4388 0.4388 0.40424 0
Jan 10 2022 0.40565 0.00175 0.43% 0.4388 0.4388 0.40424 8,372
Jan 07 2022 0.4039 0.0239 6.29% 0.4392 0.4392 0.3895 9,900
Jan 06 2022 0.38 -0.012 -3.06% 0.4392 0.4392 0.37 65,578
Jan 05 2022 0.392 0.002 0.51% 0.39 0.4102 0.3751 41,706
Jan 04 2022 0.39 0.00 +0.00% 0.40 0.4122 0.3751 0
Jan 04 2022 0.39 -0.02 -4.88% 0.40 0.4122 0.3751 188,488
Jan 03 2022 0.41 0.00 +0.00% 0.365 0.415 0.365 0
Jan 03 2022 0.41 0.045 12.33% 0.365 0.415 0.365 134,874
Dec 31 2021 0.365 0.005 1.39% 0.358678 0.38 0.3543 84,411
Dec 30 2021 0.36 0.0073 2.07% 0.3506 0.3636 0.34 195,867
Dec 29 2021 0.3527 -0.0023 -0.65% 0.325 0.3635 0.325 121,588
Dec 28 2021 0.355 0.00 +0.00% 0.34232 0.3608 0.3201 0
Dec 28 2021 0.355 -0.005 -1.39% 0.34232 0.3608 0.3201 216,140
Dec 27 2021 0.36 0.009 2.56% 0.3434 0.3825 0.3175 123,547
Dec 24 2021 0.351 0.00 +0.00% 0.369 0.369 0.3229 0
Dec 23 2021 0.351 0.00 +0.00% 0.369 0.369 0.3229 0
Dec 23 2021 0.351 -0.009 -2.5% 0.369 0.369 0.3229 1,404,376
Dec 22 2021 0.36 -0.0407 -10.16% 0.2989 0.4096 0.2989 295,533
Dec 21 2021 0.4007 -0.0193 -4.6% 0.405 0.439 0.39605 108,880
Dec 20 2021 0.42 0.00 +0.00% 0.4817 0.4893 0.4008 0
Dec 20 2021 0.42 -0.09 -17.65% 0.4817 0.4893 0.4008 151,794
Dec 17 2021 0.51 0.07 15.91% 0.4911 0.51 0.42 90,598
Dec 16 2021 0.44 0.00027 0.06% 0.4586 0.4674 0.42 59,549
Dec 15 2021 0.43973 -0.02437 -5.25% 0.47 0.47 0.43 157,854
Dec 14 2021 0.4641 -0.0429 -8.46% 0.5148 0.5148 0.4502 180,145
Dec 13 2021 0.507 0.00 +0.00% 0.55377 0.55377 0.507 0
Dec 13 2021 0.507 -0.0255 -4.79% 0.55377 0.55377 0.507 41,100
Dec 10 2021 0.5325 -0.0075 -1.39% 0.54 0.5533 0.52706 55,792
Dec 09 2021 0.54 0.02 3.85% 0.4757 0.5566 0.4757 76,588
Dec 08 2021 0.52 0.00 +0.00% 0.55 0.55 0.5135 0
Dec 08 2021 0.52 -0.01 -1.89% 0.55 0.55 0.5135 121,217
Dec 07 2021 0.53 0.00 +0.00% 0.5548 0.5723 0.52 0
Dec 07 2021 0.53 0.01 1.92% 0.5548 0.5723 0.52 114,883
Dec 06 2021 0.52 0.0014 0.27% 0.5839 0.60 0.496 177,854
Dec 03 2021 0.5186 0.00 +0.00% 0.60 0.60 0.51 0
Dec 03 2021 0.5186 -0.0214 -3.96% 0.60 0.60 0.51 144,682
Dec 02 2021 0.54 0.00 +0.00% 0.6057 0.6057 0.53664 0
Dec 02 2021 0.54 0.00 0.0% 0.6057 0.6057 0.53664 141,602
Dec 01 2021 0.54 -0.0053 -0.97% 0.5692 0.5788 0.54 250,279
Nov 30 2021 0.5453 -0.0697 -11.33% 0.6154 0.6638 0.5302 328,358
Nov 29 2021 0.615 0.00 +0.00% 0.6286 0.631 0.60 0
Nov 29 2021 0.615 -0.0136 -2.16% 0.6286 0.631 0.60 124,277
Nov 26 2021 0.6286 0.00 +0.00% 0.64 0.64 0.60 0
Nov 26 2021 0.6286 -0.0059 -0.93% 0.64 0.64 0.60 5,927
Nov 25 2021 0.6345 0.00 +0.00% 0.60 0.6345 0.60 0
Nov 24 2021 0.6345 0.0345 5.75% 0.60 0.6345 0.60 21,900
Nov 23 2021 0.60 0.00 0.0% 0.60 0.6375 0.5742 67,906
Nov 22 2021 0.60 -0.05 -7.69% 0.7237 0.7237 0.5831 73,027
Nov 19 2021 0.65 -0.01765 -2.64% 0.6789 0.6789 0.6327 45,929
Nov 18 2021 0.66765 -0.00235 -0.35% 0.6975 0.7329 0.6391 65,721
Nov 17 2021 0.67 0.00 +0.00% 0.6752 0.6758 0.6499 0
Nov 17 2021 0.67 -0.01 -1.47% 0.6752 0.6758 0.6499 44,967
Nov 16 2021 0.68 -0.0135 -1.95% 0.70 0.74 0.66 212,624
Nov 15 2021 0.6935 -0.0565 -7.53% 0.75 0.7601 0.6935 169,751
Nov 12 2021 0.75 0.00 +0.00% 0.77 0.77 0.75 0
Nov 12 2021 0.75 -0.01 -1.32% 0.77 0.77 0.75 54,721
Nov 11 2021 0.76 0.00 +0.00% 0.75 0.77 0.75 0
Nov 11 2021 0.76 -0.01 -1.3% 0.75 0.77 0.75 32,449
Nov 10 2021 0.77 0.015 1.99% 0.755 0.7778 0.7331 23,947
Nov 09 2021 0.755 0.00 +0.00% 0.7656 0.80 0.75 0
Nov 09 2021 0.755 -0.015 -1.95% 0.7656 0.80 0.75 73,808
Nov 08 2021 0.77 0.075 10.79% 0.6932 0.77 0.6737 151,604
Nov 05 2021 0.695 0.00 +0.00% 0.759 0.759 0.6739 0
Nov 05 2021 0.695 0.0111 1.62% 0.759 0.759 0.6739 92,302
Nov 04 2021 0.6839 -0.0433 -5.95% 0.6971 0.7051 0.6733 81,872
Nov 03 2021 0.7272 0.00 +0.00% 0.73 0.745 0.646 0
Nov 03 2021 0.7272 -0.0139 -1.88% 0.73 0.745 0.646 81,317
Nov 02 2021 0.7411 -0.0322 -4.16% 0.7793 0.80 0.7341 23,034
Nov 01 2021 0.7733 0.00 +0.00% 0.7971 0.8052 0.74 0
Nov 01 2021 0.7733 -0.0023 -0.3% 0.7971 0.8052 0.74 42,112


Your Recent History
USOTC
HBORF
Harborside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.