1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Harborside Inc (QX) (HBORF)
  7. Historical

HBORF

Harborside (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harborside Inc (QX) HBORF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0214 -3.96% 0.5186 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.60 0.51 0.60 0.5186 0.54
more quote information »

HBORF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.66380.510.5536237170,089-0.1214-18.97%
1 Month0.7590.800.510.634092104,268-0.2404-31.67%
3 Months0.86160.910.510.714165484,906-0.343-39.81%
6 Months1.9652.000.510.996378783,134-1.45-73.61%
1 Year1.472.540.511.5192,084-0.9514-64.72%
3 Years0.782.540.511.4988,570-0.2614-33.51%
5 Years0.782.540.511.4988,570-0.2614-33.51%

HBORF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.5186 -0.0214 -3.96% 0.60 0.60 0.51 144,682
Dec 02 2021 0.54 0.00 0.0% 0.6057 0.6057 0.53664 141,602
Dec 01 2021 0.54 -0.0053 -0.97% 0.5692 0.5788 0.54 250,279
Nov 30 2021 0.5453 -0.0697 -11.33% 0.6154 0.6638 0.5302 328,358
Nov 29 2021 0.615 -0.0136 -2.16% 0.6286 0.631 0.60 124,277
Nov 26 2021 0.6286 -0.0059 -0.93% 0.64 0.64 0.60 5,927
Nov 24 2021 0.6345 0.0345 5.75% 0.60 0.6345 0.60 21,900
Nov 23 2021 0.60 0.00 0.0% 0.60 0.6375 0.5742 67,906
Nov 22 2021 0.60 -0.05 -7.69% 0.7237 0.7237 0.5831 73,027
Nov 19 2021 0.65 -0.01765 -2.64% 0.6789 0.6789 0.6327 45,929
Nov 18 2021 0.66765 -0.00235 -0.35% 0.6975 0.7329 0.6391 65,721
Nov 17 2021 0.67 -0.01 -1.47% 0.6752 0.6758 0.6499 44,967
Nov 16 2021 0.68 -0.0135 -1.95% 0.70 0.74 0.66 212,624
Nov 15 2021 0.6935 -0.0565 -7.53% 0.75 0.7601 0.6935 169,751
Nov 12 2021 0.75 -0.01 -1.32% 0.77 0.77 0.75 54,721
Nov 11 2021 0.76 -0.01 -1.3% 0.75 0.77 0.75 32,449
Nov 10 2021 0.77 0.015 1.99% 0.755 0.7778 0.7331 23,947
Nov 09 2021 0.755 -0.015 -1.95% 0.7656 0.80 0.75 73,808
Nov 08 2021 0.77 0.075 10.79% 0.6932 0.77 0.6737 151,604
Nov 05 2021 0.695 0.0111 1.62% 0.759 0.759 0.6739 92,302
Nov 04 2021 0.6839 -0.0433 -5.95% 0.6971 0.7051 0.6733 81,872
See More Historical Prices »


Your Recent History
USOTC
HBORF
Harborside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.