Hammer Fiber Optics (PK) Historical Data - HMMR

Company Name	Stock Ticker Symbol	Market	Type
Hammer Fiber Optics Holdings Corporation (PK)	HMMR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-28.57%	0.25	16:02:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.254	0.25	0.254	0.25	0.35

HMMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.36	0.20	0.3242594	4,541	0.05	25.00%
1 Month	0.35	0.48	0.12	0.3318839	14,912	-0.10	-28.57%
3 Months	0.2751	0.50	0.0001	0.2612632	18,128	-0.0251	-9.12%
6 Months	0.259	0.50	0.0001	0.2693139	22,725	-0.009	-3.47%
1 Year	0.48	0.5145	0.0001	0.3296363	20,934	-0.23	-47.92%
3 Years	0.6801	1.41	0.0001	0.5056935	26,599	-0.4301	-63.24%
5 Years	0.535	1.42	0.0001	0.4196962	33,373	-0.285	-53.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.25	-0.10	-28.57%	0.254	0.254	0.25	3,183
Apr 23 2024	0.35	0.10	40.00%	0.36	0.36	0.35	6,110
Apr 22 2024	0.25	-0.10	-28.57%	0.36	0.36	0.25	4,675
Apr 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	3,127
Apr 18 2024	0.35	0.00	0.00%	0.20	0.35	0.20	4,250
Apr 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 16 2024	0.35	0.05	16.67%	0.30	0.35	0.30	18,033
Apr 15 2024	0.30	-0.07	-18.92%	0.22	0.36	0.22	18,548
Apr 12 2024	0.37	0.02	5.71%	0.37	0.37	0.37	500
Apr 11 2024	0.35	-0.03	-7.89%	0.28	0.35	0.22	1,419
Apr 10 2024	0.38	0.0301	8.60%	0.3003	0.38	0.25	1,250
Apr 09 2024	0.3499	-0.0401	-10.28%	0.36	0.36	0.33	4,626
Apr 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 05 2024	0.39	0.19	95.00%	0.39	0.39	0.39	504
Apr 04 2024	0.20	-0.19	-48.72%	0.39	0.39	0.20	27,309
Apr 03 2024	0.39	0.10	34.48%	0.39	0.39	0.30	11,578
Apr 02 2024	0.29	-0.11	-27.50%	0.40	0.40	0.12	53,563
Apr 01 2024	0.40	0.01	2.56%	0.42	0.42	0.36	52,806
Mar 28 2024	0.39	0.10	34.48%	0.35	0.48	0.32	30,299
Mar 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 25 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0