Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammer Fiber Optics Holdings Corporation (QB) | HMMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -6.06% | 0.31 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.33 | 0.31 | 0.33 |
HMMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30585 | 0.33 | 0.28 | 0.3188082 | 36,116 | 0.00415 | 1.36% |
| 1 Month | 0.17 | 0.38 | 0.16 | 0.2939788 | 85,684 | 0.14 | 82.35% |
| 3 Months | 0.1324 | 0.38 | 0.1205 | 0.224668 | 56,191 | 0.1776 | 134.14% |
| 6 Months | 0.20 | 0.38 | 0.074 | 0.1804858 | 54,250 | 0.11 | 55.0% |
| 1 Year | 0.282 | 0.495 | 0.074 | 0.2041216 | 50,861 | 0.028 | 9.93% |
| 3 Years | 3.95 | 5.14 | 0.074 | 0.6080241 | 48,552 | -3.64 | -92.15% |
| 5 Years | 0.0078 | 50.00 | 0.0007 | 0.4931226 | 47,419 | 0.3022 | 3,874.36% |
HMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 | 87,234 |
| Jan 14 2021 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 0.30 | 40,307 |
| Jan 13 2021 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 21,546 |
| Jan 12 2021 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.31 | 28,399 |
| Jan 11 2021 | 0.33 | 0.02047 | 6.61% | 0.32 | 0.33 | 0.28 | 70,339 |
| Jan 08 2021 | 0.309535 | 0.00504 | 1.65% | 0.30585 | 0.31 | 0.30 | 32,085 |
| Jan 07 2021 | 0.3045 | 0.0046 | 1.53% | 0.26 | 0.3199 | 0.26 | 118,399 |
| Jan 06 2021 | 0.2999 | 0.0099 | 3.41% | 0.33 | 0.33 | 0.26 | 54,300 |
| Jan 05 2021 | 0.29 | -0.01 | -3.33% | 0.33 | 0.33 | 0.26 | 78,589 |
| Jan 04 2021 | 0.30 | -0.03 | -9.09% | 0.33 | 0.35 | 0.29 | 53,242 |
| Dec 31 2020 | 0.33 | 0.00 | 0.0% | 0.36 | 0.36 | 0.3105 | 70,150 |
| Dec 30 2020 | 0.33 | 0.01 | 3.13% | 0.36 | 0.36 | 0.30 | 140,489 |
| Dec 29 2020 | 0.32 | -0.01057 | -3.2% | 0.3769 | 0.3769 | 0.32 | 286,094 |
| Dec 28 2020 | 0.330565 | 0.05057 | 18.06% | 0.29 | 0.38 | 0.285 | 251,961 |
| Dec 24 2020 | 0.28 | 0.04 | 16.67% | 0.27 | 0.29 | 0.25 | 98,313 |
| Dec 23 2020 | 0.24 | 0.05005 | 26.35% | 0.20 | 0.24 | 0.19 | 140,650 |
| Dec 22 2020 | 0.18995 | 0.00995 | 5.53% | 0.185 | 0.19 | 0.17 | 84,746 |
| Dec 21 2020 | 0.18 | 0.00 | 0.0% | 0.1795 | 0.18 | 0.16 | 90,161 |
| Dec 18 2020 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.1601 | 43,345 |
