HMMR

Hammer Fiber Optics (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Fiber Optics Holdings Corporation (QB) HMMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -6.06% 0.31 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.33 0.31 0.33 0.31 0.33
more quote information »

HMMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.305850.330.280.318808236,1160.004151.36%
1 Month0.170.380.160.293978885,6840.1482.35%
3 Months0.13240.380.12050.22466856,1910.1776134.14%
6 Months0.200.380.0740.180485854,2500.1155.0%
1 Year0.2820.4950.0740.204121650,8610.0289.93%
3 Years3.955.140.0740.608024148,552-3.64-92.15%
5 Years0.007850.000.00070.493122647,4190.30223,874.36%

HMMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.31 -0.02 -6.06% 0.33 0.33 0.31 87,234
Jan 14 2021 0.33 0.015 4.76% 0.31 0.33 0.30 40,307
Jan 13 2021 0.315 -0.005 -1.56% 0.32 0.32 0.31 21,546
Jan 12 2021 0.32 -0.01 -3.03% 0.33 0.33 0.31 28,399
Jan 11 2021 0.33 0.02047 6.61% 0.32 0.33 0.28 70,339
Jan 08 2021 0.309535 0.00504 1.65% 0.30585 0.31 0.30 32,085
Jan 07 2021 0.3045 0.0046 1.53% 0.26 0.3199 0.26 118,399
Jan 06 2021 0.2999 0.0099 3.41% 0.33 0.33 0.26 54,300
Jan 05 2021 0.29 -0.01 -3.33% 0.33 0.33 0.26 78,589
Jan 04 2021 0.30 -0.03 -9.09% 0.33 0.35 0.29 53,242
Dec 31 2020 0.33 0.00 0.0% 0.36 0.36 0.3105 70,150
Dec 30 2020 0.33 0.01 3.13% 0.36 0.36 0.30 140,489
Dec 29 2020 0.32 -0.01057 -3.2% 0.3769 0.3769 0.32 286,094
Dec 28 2020 0.330565 0.05057 18.06% 0.29 0.38 0.285 251,961
Dec 24 2020 0.28 0.04 16.67% 0.27 0.29 0.25 98,313
Dec 23 2020 0.24 0.05005 26.35% 0.20 0.24 0.19 140,650
Dec 22 2020 0.18995 0.00995 5.53% 0.185 0.19 0.17 84,746
Dec 21 2020 0.18 0.00 0.0% 0.1795 0.18 0.16 90,161
Dec 18 2020 0.18 0.01 5.88% 0.17 0.18 0.1601 43,345
See More Historical Prices »


Your Recent History
USOTC
HMMR
Hammer Fib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.