Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Ltd (PK) | HTLZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9472 | 12:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9472 |
HTLZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9835 | 0.9835 | 0.9472 | 0.9472 | 2,000 | -0.0363 | -3.69% |
| 1 Month | 0.95 | 0.9854 | 0.932 | 0.9341164 | 33,500 | -0.0028 | -0.29% |
| 3 Months | 0.9569 | 1.07 | 0.932 | 0.9565126 | 19,752 | -0.0097 | -1.01% |
| 6 Months | 0.97 | 1.07 | 0.8647 | 0.9466117 | 10,690 | -0.0228 | -2.35% |
| 1 Year | 1.20 | 1.25 | 0.8027 | 0.9835587 | 7,117 | -0.2528 | -21.07% |
| 3 Years | 1.47 | 1.81 | 0.8027 | 1.28 | 8,441 | -0.5228 | -35.56% |
| 5 Years | 0.90 | 1.81 | 0.64995 | 1.10 | 9,377 | 0.0472 | 5.24% |
HTLZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 23 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 22 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 19 2024 | 0.9472 | 0.0152 | 1.63% | 0.9835 | 0.9835 | 0.9472 | 2,000 |
| Apr 18 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
| Apr 17 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
| Apr 16 2024 | 0.932 | -0.048 | -4.90% | 0.9854 | 0.9854 | 0.932 | 125,000 |
| Apr 15 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 12 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 11 2024 | 0.98 | 0.0276 | 2.90% | 0.9725 | 0.98 | 0.97 | 4,000 |
| Apr 10 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 09 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 08 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 05 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 04 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 03 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 02 2024 | 0.9524 | -0.0376 | -3.80% | 0.95 | 0.9527 | 0.95 | 3,000 |
| Apr 01 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Mar 28 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Mar 27 2024 | 0.99 | -0.01 | -1.00% | 0.9748 | 0.99 | 0.9748 | 4,000 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
