Haitong Secs Company Ltd (PK) (HTNGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5214 | 0.5214 | 0.5214 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5214 | 0.5214 | 0.5214 | 500 | 0.5214 | CS |
| 12 | -0.0737 | -12.3844731978 | 0.5951 | 0.5951 | 0.5214 | 333 | 0.5214 | CS |
| 26 | -0.0737 | -12.3844731978 | 0.5951 | 0.5951 | 0.5214 | 167 | 0.5214 | CS |
| 52 | -0.0737 | -12.3844731978 | 0.5951 | 0.5951 | 0.5214 | 167 | 0.5214 | CS |
| 156 | -0.3486 | -40.0689655172 | 0.87 | 1 | 0.5214 | 30961 | 0.79690343 | CS |
| 260 | -0.4786 | -47.86 | 1 | 1.1835 | 0.5214 | 126621 | 1.10428289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727386200 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727299440 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727213040 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1727126640 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726867440 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726781040 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726694640 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726608240 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726521840 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726262640 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726176240 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726089840 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1726003440 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1725917040 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1725657840 | 0.5214 | 0 | 0.00 | 0.5214 | 0.5214 | 0.5214 | 0 |
| 1725571440 | 0.5214 | -0.0737 | -12.38 | 0.5214 | 0.5214 | 0.5214 | 1000 |
| 1725485400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1725399000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1725053400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724967000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724880600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724794200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724707800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724448600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724362200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724275800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724189400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1724103000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723843800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723757400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723671000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723584600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723498200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723239000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723152600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1723066200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722979800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722864600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722605400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722519000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722432600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722346200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722259800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1722000600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721914200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721827800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721741400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721655000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721395800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721309400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721223000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721136600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1721050200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720791000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720704600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720618200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720531800 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720445400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720186200 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1720013400 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1719927000 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
| 1719840600 | 0.5951 | 0 | 0.00 | 0.5951 | 0.5951 | 0.5951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
