GSHN

Gushen (PK) Historical Data

GSHN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 36.00 0.00 0.0% 36.00 36.00 36.00 0
Dec 01 2021 36.00 0.00 0.0% 36.00 36.00 36.00 0
Nov 30 2021 36.00 0.00 0.0% 36.00 36.00 36.00 0
Nov 29 2021 36.00 4.49 14.25% 36.00 36.00 36.00 200
Nov 26 2021 31.51 0.00 +0.00% 31.51 31.51 31.51 0
Nov 26 2021 31.51 0.00 0.0% 31.51 31.51 31.51 0
Nov 25 2021 31.51 0.00 +0.00% 31.51 31.51 31.51 0
Nov 24 2021 31.51 1.51 5.03% 31.51 31.51 31.51 100
Nov 23 2021 30.00 0.00 +0.00% 30.00 30.00 30.00 0
Nov 23 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 22 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 19 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 18 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 17 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 16 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 15 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 12 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 11 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 10 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 09 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 08 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 05 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 04 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 03 2021 30.00 0.00 0.0% 30.00 30.00 30.00 0
Nov 02 2021 30.00 -9.00 -23.08% 30.00 30.00 30.00 120
Nov 01 2021 39.00 0.00 +0.00% 39.00 39.00 39.00 0
Nov 01 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 29 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 28 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 27 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 26 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 25 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 22 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 21 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 20 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 19 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 18 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 15 2021 39.00 28.90 286.13% 39.00 39.00 39.00 184
Oct 14 2021 10.1001 0.00 0.0% 10.1001 10.1001 10.1001 0
Oct 13 2021 10.1001 0.00 0.0% 10.1001 10.1001 10.1001 0
Oct 12 2021 10.1001 0.00 0.0% 10.1001 10.1001 10.1001 0
Oct 11 2021 10.1001 3.51 53.26% 10.1001 10.1001 10.1001 100
Oct 08 2021 6.5901 0.00 +0.00% 6.5901 6.5901 6.5901 0
Oct 08 2021 6.5901 0.00 0.0% 6.5901 6.5901 6.5901 0
Oct 07 2021 6.5901 -28.41 -81.17% 6.5901 6.5901 6.5901 102
Oct 06 2021 35.00 0.00 +0.00% 35.00 35.00 35.00 0
Oct 06 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Oct 05 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Oct 04 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Oct 01 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 30 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 29 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 28 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 27 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 24 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 23 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 22 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 21 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 20 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 17 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 16 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 15 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 14 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 13 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 10 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 09 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 08 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 07 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0


Your Recent History
USOTC
GSHN
Gushen (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.