1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gushen Inc (PK) (GSHN)
  7. Historical

GSHN

Gushen (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gushen Inc (PK) GSHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.00 08:02:28
Open Price Low Price High Price Close Price Prev Close
39.00
more quote information »

GSHN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month6.590139.006.590122.9512932.41491.8%
3 Months8.8039.006.590123.0716730.20343.18%
6 Months8.4939.001.7513.1623230.51359.36%
1 Year1.0039.001.006.1828838.003,800.0%
3 Years1.5039.000.755.1124737.502,500.0%
5 Years1.0039.000.753.9229938.003,800.0%

GSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 25 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 22 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 21 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 20 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 19 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 18 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0
Oct 15 2021 39.00 28.90 286.13% 39.00 39.00 39.00 184
Oct 14 2021 10.1001 0.00 0.0% 10.1001 10.1001 10.1001 0
Oct 13 2021 10.1001 0.00 0.0% 10.1001 10.1001 10.1001 0
Oct 12 2021 10.1001 0.00 0.0% 10.1001 10.1001 10.1001 0
Oct 11 2021 10.1001 3.51 53.26% 10.1001 10.1001 10.1001 100
Oct 08 2021 6.5901 0.00 0.0% 6.5901 6.5901 6.5901 0
Oct 07 2021 6.5901 -28.41 -81.17% 6.5901 6.5901 6.5901 102
Oct 06 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Oct 05 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Oct 04 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Oct 01 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 30 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 29 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 28 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
Sep 27 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0
See More Historical Prices »


Your Recent History
USOTC
GSHN
Gushen (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.