GSPE

Gulfslope Energy (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulfslope Energy Inc (QB) GSPE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.009 0.00 0.00 0.00 0.009 07:12:54
more quote information »

GSPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00930.010.00850.0087344107,517-0.0003-3.23%
1 Month0.00750.010.0070.0092842225,2230.001520.0%
3 Months0.00650.020.005860.00878172,253,4270.002538.46%
6 Months0.02140.0270.005860.01061081,743,019-0.0124-57.94%
1 Year0.03750.0450.005860.01568271,200,206-0.0285-76.0%
3 Years0.0160780.200.005860.0439071,008,165-0.00708-44.02%
5 Years0.05290.200.005860.0423766734,890-0.0439-82.99%

GSPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.009 -0.00015 -1.64% 0.009 0.009 0.009 52,000
Aug 06 2020 0.00915 -0.00075 -7.58% 0.00995 0.00995 0.009 35,601
Aug 05 2020 0.0099 -0.0001 -1.0% 0.009 0.0099 0.009 8,849
Aug 04 2020 0.01 0.0015 17.65% 0.01 0.01 0.00925 43,000
Aug 03 2020 0.0085 -0.0008 -8.6% 0.0093 0.0093 0.0085 398,133
Jul 31 2020 0.0093 0.00 0.0% 0.0097 0.0098 0.0093 315,000
Jul 30 2020 0.0093 -0.0005 -5.1% 0.0093 0.0098 0.0093 12,560
Jul 29 2020 0.0098 0.0009 10.11% 0.00915 0.0098 0.00915 58,450
Jul 28 2020 0.0089 -0.0001 -1.11% 0.00875 0.0097 0.00875 106,022
Jul 27 2020 0.009 -0.001 -10.0% 0.009025 0.009025 0.0085 37,690
Jul 24 2020 0.01 0.00 0.0% 0.01 0.01 0.0085 245,850
Jul 23 2020 0.01 0.00 0.0% 0.0088 0.01 0.0088 81,686
Jul 22 2020 0.01 0.00 0.0% 0.0093 0.01 0.00867 264,255
Jul 21 2020 0.01 0.00 0.0% 0.01 0.01 0.0086 276,503
Jul 20 2020 0.01 0.00 0.0% 0.01 0.01 0.0085 232,701
Jul 17 2020 0.01 0.00131 15.01% 0.007 0.01 0.007 396,551
Jul 16 2020 0.008695 -0.00031 -3.39% 0.009 0.009 0.0085 519,150
Jul 15 2020 0.009 0.00 0.0% 0.00885 0.009 0.0085 560,157
Jul 14 2020 0.009 0.0002 2.27% 0.0098 0.0098 0.0081 607,126
Jul 13 2020 0.0088 0.0008 10.0% 0.0075 0.01 0.0075 253,179
Jul 10 2020 0.008 0.00025 3.23% 0.0078 0.0096 0.0075 152,261
See More Historical Prices »


Your Recent History
USOTC
GSPE
Gulfslope ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.