Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 931,164 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulfslope Energy Inc (CE) | GSPE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -83.33% | 0.0001 | 13:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 931,164 | $ 0.0001 | $ 93 | - | 0.0001 - 0.005275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:06 | 916,164 | $ 0.0001 | USD |
Gulfslope Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.00075 | 0.0001 | 0.0006409 | 654,376 | -0.0006 | -85.71% |
| 1 Month | 0.0009 | 0.0011 | 0.0001 | 0.0007017 | 317,373 | -0.0008 | -88.89% |
| 3 Months | 0.0009 | 0.0012 | 0.0001 | 0.0008391 | 312,630 | -0.0008 | -88.89% |
| 6 Months | 0.001 | 0.0012 | 0.0001 | 0.0008162 | 463,925 | -0.0009 | -90.00% |
| 1 Year | 0.005 | 0.005275 | 0.0001 | 0.0014133 | 1,397,508 | -0.0049 | -98.00% |
| 3 Years | 0.01475 | 0.0204 | 0.0001 | 0.0059261 | 796,390 | -0.01465 | -99.32% |
| 5 Years | 0.064 | 0.07 | 0.0001 | 0.0131736 | 1,124,670 | -0.0639 | -99.84% |
