Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gulfslope Energy Inc (PK) | GSPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 |
GSPE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0011 | 0.0007 | 0.0008431 | 311,661 | 0.0001 | 14.29% |
1 Month | 0.00084 | 0.0012 | 0.0007 | 0.0009231 | 362,318 | -0.00004 | -4.76% |
3 Months | 0.0008 | 0.0012 | 0.0006 | 0.0009023 | 271,978 | 0.00 | 0.00% |
6 Months | 0.001 | 0.0012 | 0.0006 | 0.0008379 | 455,337 | -0.0002 | -20.00% |
1 Year | 0.007 | 0.007 | 0.0006 | 0.0014467 | 1,360,202 | -0.0062 | -88.57% |
3 Years | 0.0165 | 0.0204 | 0.0006 | 0.0061692 | 807,350 | -0.0157 | -95.15% |
5 Years | 0.0589 | 0.0765 | 0.0006 | 0.0136186 | 1,125,675 | -0.0581 | -98.64% |
GSPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.00083 | 0.0008 | 510,782 |
Mar 26 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.0009 | 0.00085 | 40,000 |
Mar 25 2024 | 0.0008 | -0.0001 | -11.11% | 0.00105 | 0.00105 | 0.0008 | 356,008 |
Mar 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.00085 | 111,017 |
Mar 21 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 540,500 |
Mar 20 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 138,992 |
Mar 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 18 2024 | 0.0008 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.0008 | 16,000 |
Mar 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 117,990 |
Mar 14 2024 | 0.0008 | -0.0004 | -33.34% | 0.001 | 0.00108 | 0.0007 | 2,396,000 |
Mar 13 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.0011 | 60,000 |
Mar 12 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.0008 | 129,000 |
Mar 11 2024 | 0.0011 | 0.0003 | 37.50% | 0.001 | 0.0011 | 0.001 | 22,600 |
Mar 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Mar 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Mar 05 2024 | 0.0008 | -0.0004 | -33.34% | 0.0012 | 0.0012 | 0.0008 | 17,116 |
Mar 04 2024 | 0.0012 | 0.0003 | 33.32% | 0.0011 | 0.0012 | 0.0011 | 1,555,390 |
Mar 01 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0009 | 105,008 |
Feb 29 2024 | 0.00085 | -0.00005 | -5.56% | 0.00084 | 0.00085 | 0.00084 | 33,000 |
Feb 28 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 247,635 |