ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSPE Gulfslope Energy Inc (PK)

0.0008
0.00 (0.00%)
Last Updated: 09:30:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gulfslope Energy Inc (PK) GSPE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0008 09:30:15
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.0008 0.0008
more quote information »

GSPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00110.00070.0008431311,6610.000114.29%
1 Month0.000840.00120.00070.0009231362,318-0.00004-4.76%
3 Months0.00080.00120.00060.0009023271,9780.000.00%
6 Months0.0010.00120.00060.0008379455,337-0.0002-20.00%
1 Year0.0070.0070.00060.00144671,360,202-0.0062-88.57%
3 Years0.01650.02040.00060.0061692807,350-0.0157-95.15%
5 Years0.05890.07650.00060.01361861,125,675-0.0581-98.64%

GSPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0008 -0.00005 -5.88% 0.0008 0.00083 0.0008 510,782
Mar 26 2024 0.00085 0.00005 6.25% 0.00085 0.0009 0.00085 40,000
Mar 25 2024 0.0008 -0.0001 -11.11% 0.00105 0.00105 0.0008 356,008
Mar 22 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.00085 111,017
Mar 21 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 540,500
Mar 20 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 138,992
Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 18 2024 0.0008 0.00 0.00% 0.00082 0.00082 0.0008 16,000
Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 117,990
Mar 14 2024 0.0008 -0.0004 -33.34% 0.001 0.00108 0.0007 2,396,000
Mar 13 2024 0.0012 0.0002 19.99% 0.0011 0.0012 0.0011 60,000
Mar 12 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0008 129,000
Mar 11 2024 0.0011 0.0003 37.50% 0.001 0.0011 0.001 22,600
Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,000
Mar 05 2024 0.0008 -0.0004 -33.34% 0.0012 0.0012 0.0008 17,116
Mar 04 2024 0.0012 0.0003 33.32% 0.0011 0.0012 0.0011 1,555,390
Mar 01 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 105,008
Feb 29 2024 0.00085 -0.00005 -5.56% 0.00084 0.00085 0.00084 33,000
Feb 28 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 247,635
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock