ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,898.80
      -0.95%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.30
      0.09%
      Bitcoin
      63,783.24
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU)

      7. Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU) Historical

      GULTU Gulf Coast Ultra Deep Royalty Trust (PK)

      0.012935
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      GULTU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.012935 0.00019 1.45% 0.013 0.013475 0.012825 52,595
      Apr 23 2024 0.01275 -0.0005 -3.77% 0.0126 0.01275 0.0126 10,415
      Apr 22 2024 0.01325 0.00025 1.92% 0.014 0.014 0.01325 1,118
      Apr 19 2024 0.013 0.0015 13.04% 0.013 0.013 0.013 361
      Apr 18 2024 0.0115 -0.004 -25.81% 0.016 0.016 0.01 1,292,790
      Apr 17 2024 0.0155 0.0005 3.33% 0.015 0.0155 0.015 6,241
      Apr 16 2024 0.015 0.00 0.00% 0.016 0.0163 0.015 267,252
      Apr 15 2024 0.015 0.002 15.38% 0.013 0.0155 0.013 1,251,619
      Apr 12 2024 0.013 -0.00035 -2.62% 0.01335 0.0138 0.013 598,563
      Apr 11 2024 0.01335 -0.00005 -0.37% 0.0134 0.01345 0.0132 345,095
      Apr 10 2024 0.0134 0.00108 8.72% 0.0125 0.0138 0.0125 192,063
      Apr 09 2024 0.012325 0.00 0.00% 0.01215 0.012425 0.012 502,300
      Apr 08 2024 0.012325 0.00008 0.61% 0.01215 0.012325 0.012 13,009
      Apr 05 2024 0.01225 -0.00003 -0.24% 0.012 0.0125 0.012 200,676
      Apr 04 2024 0.01228 0.00028 2.33% 0.01245 0.01245 0.01228 24,026
      Apr 03 2024 0.012 -0.0009 -6.98% 0.0122 0.0125 0.012 13,744
      Apr 02 2024 0.0129 0.0009 7.50% 0.012 0.0129 0.012 13,041
      Apr 01 2024 0.012 0.00018 1.48% 0.0115 0.01317 0.01 40,364
      Mar 28 2024 0.011825 -0.00053 -4.25% 0.0124 0.0124 0.011825 24,036
      Mar 27 2024 0.01235 0.00035 2.92% 0.0125 0.0125 0.01205 55,467
      Mar 26 2024 0.012 -0.0006 -4.76% 0.013 0.013 0.01 185,395
      Mar 25 2024 0.0126 0.0006 5.00% 0.012 0.013 0.012 313,274
      Mar 22 2024 0.012 -0.00003 -0.21% 0.012 0.013 0.012 98,770
      Mar 21 2024 0.012025 0.00052 4.56% 0.0115 0.013 0.0115 101,278
      Mar 20 2024 0.0115 0.00 0.00% 0.01185 0.012 0.0115 54,515
      Mar 19 2024 0.0115 -0.00111 -8.77% 0.011656 0.011656 0.0115 1,293
      Mar 18 2024 0.012605 -0.0001 -0.75% 0.013 0.013 0.0125 466,400
      Mar 15 2024 0.0127 0.00003 0.20% 0.0125 0.01275 0.0125 459
      Mar 14 2024 0.012675 -0.00083 -6.11% 0.01285 0.01285 0.012675 1,516
      Mar 13 2024 0.0135 0.0015 12.50% 0.012 0.0135 0.012 180,073
      Mar 12 2024 0.012 0.00 0.00% 0.0125 0.0129 0.012 207,382
      Mar 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Mar 08 2024 0.012 -0.0005 -4.00% 0.012 0.012 0.012 577
      Mar 07 2024 0.0125 -0.0005 -3.85% 0.012 0.0125 0.012 13,974
      Mar 06 2024 0.013 0.00065 5.26% 0.0123 0.013 0.012 11,247
      Mar 05 2024 0.01235 0.00035 2.92% 0.013 0.013 0.01235 124,347
      Mar 04 2024 0.012 -0.00035 -2.83% 0.01265 0.01265 0.012 27,020
      Mar 01 2024 0.01235 -0.0009 -6.79% 0.013 0.01325 0.012 53,661
      Feb 29 2024 0.01325 0.00025 1.92% 0.0139 0.0139 0.01325 81,736
      Feb 28 2024 0.013 -0.0001 -0.76% 0.0131 0.014 0.013 162,015
      Feb 27 2024 0.0131 -0.0001 -0.76% 0.0125 0.01362 0.0123 147,396
      Feb 26 2024 0.0132 0.00014 1.07% 0.0125 0.0132 0.0125 1,282
      Feb 23 2024 0.01306 0.00056 4.48% 0.014 0.014 0.0125 22,250
      Feb 22 2024 0.0125 -0.00095 -7.06% 0.014 0.014 0.009 363,337
      Feb 21 2024 0.01345 0.00045 3.46% 0.0136 0.014 0.013 673
      Feb 20 2024 0.013 -0.001 -7.14% 0.0136 0.01365 0.013 120,625
      Feb 16 2024 0.014 0.00065 4.87% 0.0136 0.014 0.0136 28,008
      Feb 15 2024 0.01335 -0.00015 -1.11% 0.0137 0.014 0.013 81,911
      Feb 14 2024 0.0135 0.0005 3.85% 0.0139 0.0139 0.0134 15,149
      Feb 13 2024 0.013 0.001 8.33% 0.013 0.013 0.013 9,999
      Feb 12 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 1,499
      Feb 09 2024 0.0115 -0.001 -8.00% 0.012175 0.0124 0.0114 248,300
      Feb 08 2024 0.0125 0.00 0.00% 0.012825 0.012825 0.012 317,371
      Feb 07 2024 0.0125 -0.0005 -3.85% 0.0125 0.013 0.0125 195,325
      Feb 06 2024 0.013 0.001 8.33% 0.013 0.013 0.013 55,016
      Feb 05 2024 0.012 0.00 0.00% 0.012 0.0133 0.012 55,368
      Feb 02 2024 0.012 0.00 0.00% 0.0124 0.013 0.012 401,394
      Feb 01 2024 0.012 0.00 0.00% 0.013 0.013 0.009 120,046
      Jan 31 2024 0.012 0.00 0.00% 0.012 0.0125 0.011 278,416
      Jan 30 2024 0.012 0.002 20.00% 0.01 0.0121 0.01 495,825
      Jan 29 2024 0.01 -0.0013 -11.50% 0.012 0.013 0.01 289,000
      Jan 26 2024 0.0113 0.00095 9.18% 0.01 0.0113 0.01 274,338

      Your Recent History

      USOTC
      GULTU
      Gulf Coast Ultra Deep Ro... (PK)
      Delayed Upgrade Clock