Guided Therapeutics, Inc. Historical Data - GTHP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Guided Therapeutics, Inc. GTHP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0204 9.30% 0.2398 0.2398 0.1995 0.1995 0.2194 16:00:01
more quote information »

GTHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.16250.240.16250.196316k0.077347.57%
1 Month0.19390.240.150.186313k0.045923.67%
3 Months0.150.26450.150.189016k0.089859.87%
6 Months0.00020.26450.00010.000411M0.2396119,800.00%
1 Year0.00280.26450.00010.000634M0.2378,464.29%
3 Years0.00512.780.00010.000827M0.23474,601.96%
5 Years0.472.780.00010.003612M-0.2302-48.98%

GTHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.2398+0.0204+9.30%0.19950.239835,926
Jul 18 20190.2194+0.0194+9.70%0.1740.22512,797
Jul 17 20190.20-0.01-4.76%0.170350.2259,403
Jul 16 20190.21+0.03965+23.28%0.210.213,056
Jul 15 20190.17035-0.0331-16.27%0.170350.2422,808
Jul 12 20190.20345+0.02845+16.26%0.16250.23531,162
Jul 11 20190.175+0.01125+6.87%0.1750.17531,167
Jul 10 20190.16375-0.03625-18.13%0.163750.202513,450
Jul 09 20190.20+0.01+5.26%0.200.2012,159
Jul 08 20190.190.000.00%0.190.190
Jul 05 20190.19-0.01-5.00%0.190.19170
Jul 03 20190.20+0.039+24.22%0.16380.20530,276
Jul 02 20190.161-0.006-3.59%0.1610.1919,813
Jul 01 20190.167-0.0325-16.29%0.1670.199516,718
Jun 28 20190.1995-0.0005-0.25%0.1510.199511,039
Jun 27 20190.20+0.0405+25.39%0.1650.203,672
Jun 26 20190.1595-0.03925-19.75%0.15950.20489,954
Jun 25 20190.19875+0.0355+21.75%0.17250.198756,989
Jun 24 20190.16325-0.04175-20.37%0.1610.207521,897
Jun 21 20190.205+0.015+7.89%0.150.20513,152
Jun 20 20190.190.000.00%0.190.19242
See More Historical Prices »


Your Recent History
USOTC
GTHP
Guided The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.