Guided Therapeutics, Inc. Historical Data - GTHP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Guided Therapeutics, Inc. GTHP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.56% 0.19 0.19 0.19 0.19 0.195 16:39:25
more quote information »

GTHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.140250.209750.10820.165717k0.0497535.47%
1 Month0.218550.219750.10820.17337k-0.02855-13.06%
3 Months0.24750.2550.10820.19937k-0.0575-23.23%
6 Months0.115650.26450.10820.194512k0.0743564.29%
1 Year0.00150.26450.00010.000632M0.188512,566.67%
3 Years0.00082.780.00010.000825M0.189223,650.00%
5 Years0.312.780.00010.003412M-0.12-38.71%

GTHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.19-0.005-2.56%0.190.19727
Oct 14 20190.195+0.04+25.81%0.120250.20228,960
Oct 11 20190.155-0.0445-22.31%0.10820.2097528,882
Oct 10 20190.1995+0.0195+10.83%0.125450.199653,988
Oct 09 20190.18+0.02+12.50%0.140.1815,329
Oct 08 20190.160.000.00%0.160.160
Oct 07 20190.16-0.02-11.11%0.150.203,497
Oct 04 20190.18-0.02975-14.18%0.180.2051,551
Oct 03 20190.20975+0.04975+31.09%0.1650.209753,257
Oct 02 20190.16-0.0122-7.08%0.160.1723519,500
Oct 01 20190.1722-0.0427-19.87%0.17220.19054,002
Sep 30 20190.2149+0.02465+12.96%0.19050.21491,080
Sep 27 20190.19025+0.02025+11.91%0.178450.214959,423
Sep 26 20190.17-0.04965-22.60%0.170.21051,597
Sep 25 20190.219650.000.00%0.219650.219650
Sep 24 20190.21965+0.00005+0.02%0.1950.21971,240
Sep 23 20190.2196-0.00005-0.02%0.19070.21963,313
Sep 20 20190.21965+0.00145+0.66%0.20160.219752,774
Sep 19 20190.2182+0.0182+9.10%0.21820.2182501
Sep 18 20190.200.000.00%0.200.217751,503
Sep 17 20190.20+0.00705+3.65%0.195250.21874,227
Sep 16 20190.19295-0.02615-11.94%0.19080.1952,581
See More Historical Prices »


Your Recent History
USOTC
GTHP
Guided The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.