0.6225
0.0235 (3.92%)
0.0235 (3.92%)
Upgrade to Real-Time
Market Closed
Low
0.057
High
0.87
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gtec Holdings Ltd (QB) | GGTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0235 | 3.92% | 0.6225 | 16:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.635 | 0.6225 | 0.599 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.60 | 0.69 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,070 | 914,762 | $ 0.618323 | $ 565,619 | - | 0.057 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 1,000 | $ 0.6225 | USD |
Gtec (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGTTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.661 | 0.59 | 0.6156853 | 1,451,291 | -0.0175 | -2.73% |
| 1 Month | 0.631 | 0.78 | 0.575 | 0.6498078 | 2,172,128 | -0.0085 | -1.35% |
| 3 Months | 0.11 | 0.87 | 0.07065 | 0.5981241 | 2,954,433 | 0.5125 | 465.91% |
| 6 Months | 0.072 | 0.87 | 0.0636 | 0.5804954 | 1,456,224 | 0.5505 | 764.58% |
| 1 Year | 0.07852 | 0.87 | 0.057 | 0.5744968 | 740,348 | 0.54398 | 692.79% |
| 3 Years | 0.6139 | 1.20 | 0.0558 | 0.5667862 | 297,688 | 0.0086 | 1.4% |
| 5 Years | 0.6139 | 1.20 | 0.0558 | 0.5667862 | 297,688 | 0.0086 | 1.4% |
