Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Bimbo SA (QX) | GRBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.005 | 12:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.005 |
GRBMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.005 | 3.92 | 3.94 | 951 | 0.085 | 2.17% |
| 1 Month | 4.60 | 4.80 | 3.92 | 4.42 | 1,529 | -0.595 | -12.93% |
| 3 Months | 4.625 | 4.80 | 3.92 | 4.43 | 2,173 | -0.62 | -13.41% |
| 6 Months | 4.18 | 5.95 | 3.89 | 4.71 | 2,181 | -0.175 | -4.19% |
| 1 Year | 4.90 | 5.95 | 3.89 | 4.91 | 2,348 | -0.895 | -18.27% |
| 3 Years | 2.08 | 5.95 | 1.9884 | 3.16 | 7,902 | 1.93 | 92.55% |
| 5 Years | 2.20 | 5.95 | 1.16 | 2.42 | 10,148 | 1.81 | 82.05% |
GRBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| Apr 19 2024 | 4.005 | 0.09 | 2.17% | 4.005 | 4.005 | 4.005 | 400 |
| Apr 18 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 17 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 16 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 3.92 | 3.92 | 1,501 |
| Apr 15 2024 | 4.00 | -0.26 | -6.10% | 4.47 | 4.47 | 4.00 | 2,100 |
| Apr 12 2024 | 4.26 | 0.02 | 0.47% | 4.26 | 4.26 | 4.26 | 117 |
| Apr 11 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 10 2024 | 4.24 | 0.06 | 1.37% | 4.20 | 4.345 | 4.20 | 2,738 |
| Apr 09 2024 | 4.1825 | -0.32 | -7.06% | 4.1825 | 4.1825 | 4.1825 | 115 |
| Apr 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 04 2024 | 4.50 | -0.04 | -0.95% | 4.50 | 4.50 | 4.50 | 1,803 |
| Apr 03 2024 | 4.5431 | 0.00 | 0.00% | 4.5431 | 4.5431 | 4.5431 | 0 |
| Apr 02 2024 | 4.5431 | 0.00 | 0.00% | 4.5431 | 4.5431 | 4.5431 | 0 |
| Apr 01 2024 | 4.5431 | -0.26 | -5.35% | 4.65 | 4.65 | 4.5431 | 1,208 |
| Mar 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Mar 27 2024 | 4.80 | 0.20 | 4.35% | 4.80 | 4.80 | 4.80 | 5,105 |
| Mar 26 2024 | 4.60 | 0.15 | 3.37% | 4.60 | 4.60 | 4.60 | 200 |
| Mar 25 2024 | 4.45 | -0.20 | -4.30% | 4.50 | 4.50 | 4.45 | 300 |
