Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 306 |
|
|||||
| News | - | ||||||
| Day High | 32.09 | Low High |
|||||
| Day Low | 31.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste (PK) | ASRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.61 | 8.90% | 31.93 | 16:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.09 | 31.93 | 32.09 | 31.93 | 29.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 306 | $ 32.09 | $ 9,820 | - | 18.44 - 32.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:08 | 106 | $ 31.93 | USD |
Grupo Aeroportuario Del ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.48 | 32.09 | 29.21 | 29.38 | 305 | 2.45 | 8.31% |
| 1 Month | 29.86 | 32.09 | 29.21 | 30.35 | 191 | 2.07 | 6.93% |
| 3 Months | 30.19 | 32.70 | 27.99 | 29.46 | 367 | 1.74 | 5.76% |
| 6 Months | 20.34 | 32.70 | 20.10 | 25.28 | 1,300 | 11.59 | 56.98% |
| 1 Year | 28.55 | 32.70 | 18.44 | 22.73 | 2,832 | 3.38 | 11.84% |
| 3 Years | 18.4841 | 32.70 | 17.7833 | 22.73 | 2,732 | 13.45 | 72.74% |
| 5 Years | 19.70 | 32.70 | 9.7073 | 21.46 | 2,779 | 12.23 | 62.08% |
