0.0818
-0.0092 (-10.11%)
-0.0092 (-10.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grown Rogue International Inc (PK) | GRUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0092 | -10.11% | 0.0818 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.091 | 0.081 | 0.0957 | 0.0818 | 0.091 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.077 | 0.092 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 113,468 | $ 0.090336 | $ 10,250 | - | 0.0307 - 0.13841 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:29 | 500 | $ 0.0818 | USD |
Grown Rogue (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.0957 | 0.0771 | 0.0853734 | 73,811 | 0.0038 | 4.87% |
| 1 Month | 0.0943 | 0.096 | 0.077 | 0.0846806 | 46,618 | -0.0125 | -13.26% |
| 3 Months | 0.0875 | 0.1072 | 0.072 | 0.0892749 | 55,919 | -0.0057 | -6.51% |
| 6 Months | 0.0975 | 0.1195 | 0.06 | 0.0886022 | 49,031 | -0.0157 | -16.1% |
| 1 Year | 0.0814 | 0.13841 | 0.0307 | 0.091599 | 54,046 | 0.0004 | 0.49% |
| 3 Years | 0.1199 | 0.57 | 0.0307 | 0.1296171 | 37,923 | -0.0381 | -31.78% |
| 5 Years | 0.05 | 2.47 | 0.0307 | 0.610948 | 48,511 | 0.0318 | 63.6% |
