0.101
0.00425 (4.39%)
0.00425 (4.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grown Rogue International Inc (PK) | GRUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00425 | 4.39% | 0.101 | 16:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0925 | 0.0925 | 0.101 | 0.101 | 0.09675 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.086 | 0.1038 | 0.0178 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 15,298 | $ 0.098098 | $ 1,501 | - | 0.0307 - 0.13841 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:16 | 10,000 | $ 0.101 | USD |
Grown Rogue (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0785 | 0.101 | 0.077 | 0.0919977 | 78,888 | 0.0225 | 28.66% |
| 1 Month | 0.092 | 0.101 | 0.077 | 0.0864946 | 62,223 | 0.009 | 9.78% |
| 3 Months | 0.085 | 0.1072 | 0.072 | 0.0886101 | 53,154 | 0.016 | 18.82% |
| 6 Months | 0.0884 | 0.109 | 0.06 | 0.0876768 | 49,087 | 0.0126 | 14.25% |
| 1 Year | 0.0836 | 0.13841 | 0.0307 | 0.0915538 | 54,184 | 0.0174 | 20.81% |
| 3 Years | 0.15 | 0.57 | 0.0307 | 0.1296839 | 37,702 | -0.049 | -32.67% |
| 5 Years | 0.05 | 2.47 | 0.0307 | 0.611913 | 48,255 | 0.051 | 102.0% |
