Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Grown Rogue International Inc (PK) (GRUSF)
Grown Rogue International Inc (PK) (GRUSF) Historical

GRUSF Grown Rogue International Inc (PK)

0.652

-0.0121 (-1.82%)

Apr 24 2024 - Closed

Delayed by 15 minutes

GRUSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.6641	-0.0051	-0.76%	0.66	0.68	0.64	103,303
Apr 22 2024	0.6692	0.0337	5.30%	0.68	0.70	0.6277	159,741
Apr 19 2024	0.6355	-0.0245	-3.71%	0.68	0.68	0.6355	119,470
Apr 18 2024	0.66	-0.0205	-3.01%	0.66	0.69	0.6415	263,554
Apr 17 2024	0.6805	0.0535	8.53%	0.63005	0.70	0.63005	183,686
Apr 16 2024	0.627	-0.053	-7.79%	0.65	0.6775	0.61	61,538
Apr 15 2024	0.68	0.02	3.03%	0.66	0.69	0.5869	446,529
Apr 12 2024	0.66	0.00	0.00%	0.6788	0.7175	0.659	250,519
Apr 11 2024	0.66	0.04	6.45%	0.62	0.69	0.605	318,342
Apr 10 2024	0.62	0.02	3.33%	0.60	0.65	0.60	235,953
Apr 09 2024	0.60	0.00	0.00%	0.60	0.64	0.60	409,617
Apr 08 2024	0.60	0.07	13.21%	0.573	0.60	0.53	625,977
Apr 05 2024	0.53	-0.01	-1.85%	0.54	0.56	0.53	65,016
Apr 04 2024	0.54	-0.015	-2.70%	0.5318	0.56	0.52	396,767
Apr 03 2024	0.555	0.035	6.73%	0.53	0.57	0.52	126,267
Apr 02 2024	0.52	-0.02	-3.70%	0.54	0.55	0.51	136,404
Apr 01 2024	0.54	0.0925	20.67%	0.575	0.58	0.46	820,867
Mar 28 2024	0.4475	0.0076	1.73%	0.45	0.453	0.43	122,952
Mar 27 2024	0.4399	-0.0151	-3.32%	0.455	0.455	0.43	115,355
Mar 26 2024	0.455	0.0081	1.81%	0.455	0.455	0.43	191,071
Mar 25 2024	0.4469	-0.0131	-2.85%	0.46	0.46	0.44	180,483
Mar 22 2024	0.46	0.00	0.00%	0.4547	0.466	0.42	184,487
Mar 21 2024	0.46	-0.04	-8.00%	0.50	0.50	0.4312	217,396
Mar 20 2024	0.50	0.0099	2.02%	0.4834	0.50	0.45	373,599
Mar 19 2024	0.4901	-0.0299	-5.75%	0.5049	0.52	0.48	144,875
Mar 18 2024	0.52	-0.015	-2.80%	0.55	0.55	0.48	284,880
Mar 15 2024	0.535	0.028	5.52%	0.507	0.55	0.48	348,132
Mar 14 2024	0.507	0.001	0.20%	0.4745	0.516	0.4745	8,939
Mar 13 2024	0.506	0.026	5.42%	0.48	0.516	0.48	54,332
Mar 12 2024	0.48	-0.028	-5.51%	0.508	0.508	0.48	52,876
Mar 11 2024	0.508	0.0063	1.26%	0.47	0.52	0.47	119,261
Mar 08 2024	0.5017	-0.0013	-0.26%	0.4929	0.55	0.48	557,288
Mar 07 2024	0.503	0.0096	1.95%	0.4871	0.53	0.47	297,045
Mar 06 2024	0.4934	-0.0086	-1.71%	0.51	0.53	0.48	314,481
Mar 05 2024	0.502	0.0034	0.68%	0.47	0.52	0.4677	188,619
Mar 04 2024	0.4986	-0.0014	-0.28%	0.50	0.52	0.46	76,415
Mar 01 2024	0.50	0.0172	3.56%	0.42	0.52	0.42	60,579
Feb 29 2024	0.4828	-0.0172	-3.44%	0.50	0.50	0.45	113,202
Feb 28 2024	0.50	0.02	4.17%	0.51	0.51	0.43	76,642
Feb 27 2024	0.48	-0.025	-4.95%	0.505	0.52	0.47	84,582
Feb 26 2024	0.505	0.0036	0.72%	0.51	0.53	0.49	45,083
Feb 23 2024	0.5014	-0.0386	-7.15%	0.51	0.54	0.495	103,572
Feb 22 2024	0.54	-0.01	-1.82%	0.47	0.5555	0.47	100,108
Feb 21 2024	0.55	-0.03	-5.17%	0.51	0.555	0.48	227,040
Feb 20 2024	0.58	0.1003	20.91%	0.47	0.58	0.46	159,198
Feb 16 2024	0.4797	0.0097	2.06%	0.4685	0.4875	0.465	73,138
Feb 15 2024	0.47	-0.01	-2.08%	0.48	0.48	0.45	363,186
Feb 14 2024	0.48	0.0181	3.92%	0.43	0.49	0.43	110,892
Feb 13 2024	0.4619	0.0119	2.64%	0.4325	0.49	0.4325	88,000
Feb 12 2024	0.45	-0.02	-4.26%	0.464348	0.48	0.42	159,639
Feb 09 2024	0.47	0.01	2.17%	0.4588	0.47	0.445	44,834
Feb 08 2024	0.46	0.0343	8.06%	0.442	0.47	0.412	349,215
Feb 07 2024	0.4257	0.0157	3.83%	0.439	0.487	0.39	301,359
Feb 06 2024	0.41	0.06	17.14%	0.37	0.41	0.35	449,465
Feb 05 2024	0.35	-0.01	-2.78%	0.368	0.38	0.35	144,820
Feb 02 2024	0.36	0.011	3.15%	0.3489	0.39	0.33	193,134
Feb 01 2024	0.349	0.019	5.76%	0.34	0.349	0.312	240,564
Jan 31 2024	0.33	-0.01	-2.94%	0.34	0.3408	0.30	109,653
Jan 30 2024	0.34	0.0249	7.90%	0.34	0.34	0.32	147,902
Jan 29 2024	0.3151	0.0051	1.65%	0.34	0.34	0.30	277,406
Jan 26 2024	0.31	0.01	3.33%	0.295	0.34	0.29	339,384
Jan 25 2024	0.30	-0.01	-3.23%	0.30	0.31	0.29	124,896

Grown Rogue (PK)

Delayed Upgrade Clock