GRUSF

Grown Rogue (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Grown Rogue International Inc (PK) GRUSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00425 4.39% 0.101 16:36:03
Open Price Low Price High Price Close Price Prev Close
0.0925 0.0925 0.101 0.101 0.09675
more quote information »

GRUSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07850.1010.0770.091997778,8880.022528.66%
1 Month0.0920.1010.0770.086494662,2230.0099.78%
3 Months0.0850.10720.0720.088610153,1540.01618.82%
6 Months0.08840.1090.060.087676849,0870.012614.25%
1 Year0.08360.138410.03070.091553854,1840.017420.81%
3 Years0.150.570.03070.129683937,702-0.049-32.67%
5 Years0.052.470.03070.61191348,2550.051102.0%

GRUSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.101 0.00425 4.39% 0.0925 0.101 0.0925 15,298
Jan 22 2021 0.09675 0.0014 1.47% 0.10 0.101 0.087 31,767
Jan 21 2021 0.09535 0.00445 4.9% 0.10 0.10 0.088 59,554
Jan 20 2021 0.0909 0.0009 1.0% 0.0886 0.095 0.0886 108,142
Jan 19 2021 0.09 0.0082 10.02% 0.0785 0.09 0.077 116,088
Jan 15 2021 0.0818 -0.0092 -10.11% 0.091 0.0957 0.081 113,468
Jan 14 2021 0.091 0.0076 9.11% 0.0776 0.0925 0.0776 123,548
Jan 13 2021 0.0834 0.00335 4.18% 0.083365 0.0839 0.0785 86,428
Jan 12 2021 0.08005 -0.00615 -7.13% 0.0808 0.0866 0.0771 129,484
Jan 11 2021 0.0862 0.0002 0.23% 0.0857 0.0909 0.0857 37,131
Jan 08 2021 0.086 -0.0011 -1.26% 0.078 0.09267 0.078 53,475
Jan 07 2021 0.0871 0.0061 7.53% 0.0916 0.0916 0.0861 16,025
Jan 06 2021 0.081 0.0002 0.25% 0.081 0.081 0.081 510
Jan 05 2021 0.0808 -0.00715 -8.13% 0.087165 0.0876 0.0788 11,520
Jan 04 2021 0.08795 -0.00355 -3.88% 0.0947 0.0947 0.085 95,175
Dec 31 2020 0.0915 0.00675 7.96% 0.0918 0.0918 0.0883 5,251
Dec 30 2020 0.08475 0.00405 5.02% 0.0911 0.0914 0.08475 4,169
Dec 29 2020 0.0807 -0.0143 -15.05% 0.096 0.096 0.0807 129,999
See More Historical Prices »


Your Recent History
USOTC
GRUSF
Grown Rogu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.