Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grown Rogue International Inc (PK) | GRUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00425 | 4.39% | 0.101 | 16:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0925 | 0.0925 | 0.101 | 0.101 | 0.09675 |
GRUSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0785 | 0.101 | 0.077 | 0.0919977 | 78,888 | 0.0225 | 28.66% |
| 1 Month | 0.092 | 0.101 | 0.077 | 0.0864946 | 62,223 | 0.009 | 9.78% |
| 3 Months | 0.085 | 0.1072 | 0.072 | 0.0886101 | 53,154 | 0.016 | 18.82% |
| 6 Months | 0.0884 | 0.109 | 0.06 | 0.0876768 | 49,087 | 0.0126 | 14.25% |
| 1 Year | 0.0836 | 0.13841 | 0.0307 | 0.0915538 | 54,184 | 0.0174 | 20.81% |
| 3 Years | 0.15 | 0.57 | 0.0307 | 0.1296839 | 37,702 | -0.049 | -32.67% |
| 5 Years | 0.05 | 2.47 | 0.0307 | 0.611913 | 48,255 | 0.051 | 102.0% |
GRUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.101 | 0.00425 | 4.39% | 0.0925 | 0.101 | 0.0925 | 15,298 |
| Jan 22 2021 | 0.09675 | 0.0014 | 1.47% | 0.10 | 0.101 | 0.087 | 31,767 |
| Jan 21 2021 | 0.09535 | 0.00445 | 4.9% | 0.10 | 0.10 | 0.088 | 59,554 |
| Jan 20 2021 | 0.0909 | 0.0009 | 1.0% | 0.0886 | 0.095 | 0.0886 | 108,142 |
| Jan 19 2021 | 0.09 | 0.0082 | 10.02% | 0.0785 | 0.09 | 0.077 | 116,088 |
| Jan 15 2021 | 0.0818 | -0.0092 | -10.11% | 0.091 | 0.0957 | 0.081 | 113,468 |
| Jan 14 2021 | 0.091 | 0.0076 | 9.11% | 0.0776 | 0.0925 | 0.0776 | 123,548 |
| Jan 13 2021 | 0.0834 | 0.00335 | 4.18% | 0.083365 | 0.0839 | 0.0785 | 86,428 |
| Jan 12 2021 | 0.08005 | -0.00615 | -7.13% | 0.0808 | 0.0866 | 0.0771 | 129,484 |
| Jan 11 2021 | 0.0862 | 0.0002 | 0.23% | 0.0857 | 0.0909 | 0.0857 | 37,131 |
| Jan 08 2021 | 0.086 | -0.0011 | -1.26% | 0.078 | 0.09267 | 0.078 | 53,475 |
| Jan 07 2021 | 0.0871 | 0.0061 | 7.53% | 0.0916 | 0.0916 | 0.0861 | 16,025 |
| Jan 06 2021 | 0.081 | 0.0002 | 0.25% | 0.081 | 0.081 | 0.081 | 510 |
| Jan 05 2021 | 0.0808 | -0.00715 | -8.13% | 0.087165 | 0.0876 | 0.0788 | 11,520 |
| Jan 04 2021 | 0.08795 | -0.00355 | -3.88% | 0.0947 | 0.0947 | 0.085 | 95,175 |
| Dec 31 2020 | 0.0915 | 0.00675 | 7.96% | 0.0918 | 0.0918 | 0.0883 | 5,251 |
| Dec 30 2020 | 0.08475 | 0.00405 | 5.02% | 0.0911 | 0.0914 | 0.08475 | 4,169 |
| Dec 29 2020 | 0.0807 | -0.0143 | -15.05% | 0.096 | 0.096 | 0.0807 | 129,999 |
