Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coloured Ties Capital Inc (PK) | APEOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0057 | 0.0057 |
APEOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.0057 | 0.0057 | 39,270 | -0.0123 | -68.33% |
1 Month | 0.17 | 0.3165 | 0.0057 | 0.0200031 | 15,210 | -0.1643 | -96.65% |
3 Months | 0.3019 | 0.3165 | 0.0057 | 0.0421776 | 11,192 | -0.2962 | -98.11% |
6 Months | 0.5483 | 0.5483 | 0.0057 | 0.1403513 | 4,038 | -0.5426 | -98.96% |
1 Year | 0.5334 | 0.9696 | 0.0057 | 0.399223 | 3,952 | -0.5277 | -98.93% |
3 Years | 0.03 | 0.9696 | 0.0057 | 0.0476169 | 82,374 | -0.0243 | -81.00% |
5 Years | 0.075 | 0.9696 | 0.001 | 0.0453912 | 53,966 | -0.0693 | -92.40% |
APEOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 23 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 22 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 19 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 18 2024 | 0.0057 | -0.0272 | -82.67% | 0.018 | 0.018 | 0.0057 | 39,270 |
Apr 17 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 16 2024 | 0.0329 | -0.1371 | -80.65% | 0.3165 | 0.3165 | 0.0329 | 19,500 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 932 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 27 2024 | 0.17 | -0.0472 | -21.73% | 0.17 | 0.17 | 0.17 | 1,136 |
Mar 26 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 25 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |