Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -3.86% | 2.365 | 10:18:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.35 | 2.45 | 2.46 |
GRWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.48 | 2.07 | 2.22 | 999,061 | 0.125 | 5.58% |
| 1 Month | 2.86 | 3.38 | 2.07 | 2.70 | 1,499,098 | -0.495 | -17.31% |
| 3 Months | 2.43 | 3.38 | 1.82 | 2.42 | 1,217,530 | -0.065 | -2.67% |
| 6 Months | 2.15 | 3.38 | 1.77 | 2.43 | 1,022,660 | 0.215 | 10.00% |
| 1 Year | 3.04 | 5.00 | 1.77 | 2.89 | 991,714 | -0.675 | -22.20% |
| 3 Years | 45.35 | 52.7997 | 1.77 | 11.90 | 1,498,550 | -42.99 | -94.79% |
| 5 Years | 4.55 | 67.75 | 1.77 | 17.92 | 1,800,267 | -2.19 | -48.02% |
GRWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.46 | 0.20 | 8.85% | 2.23 | 2.48 | 2.23 | 937,580 |
| Apr 22 2024 | 2.26 | 0.15 | 7.36% | 2.13 | 2.26 | 2.09 | 1,212,215 |
| Apr 19 2024 | 2.105 | -0.01 | -0.24% | 2.09 | 2.22 | 2.07 | 988,737 |
| Apr 18 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.24 | 2.08 | 879,638 |
| Apr 17 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.28 | 2.13 | 977,133 |
| Apr 16 2024 | 2.23 | -0.05 | -2.19% | 2.2398 | 2.28 | 2.1901 | 747,941 |
| Apr 15 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.44 | 2.26 | 1,030,965 |
| Apr 12 2024 | 2.38 | -0.21 | -8.11% | 2.60 | 2.67 | 2.365 | 1,275,922 |
| Apr 11 2024 | 2.59 | 0.10 | 4.02% | 2.50 | 2.60 | 2.43 | 1,031,337 |
| Apr 10 2024 | 2.49 | -0.09 | -3.49% | 2.4599 | 2.651 | 2.45 | 1,475,665 |
| Apr 09 2024 | 2.58 | -0.08 | -3.01% | 2.62 | 2.74 | 2.535 | 1,357,808 |
| Apr 08 2024 | 2.66 | -0.17 | -6.01% | 2.86 | 2.94 | 2.64 | 1,470,144 |
| Apr 05 2024 | 2.83 | 0.03 | 1.07% | 2.8894 | 2.91 | 2.6604 | 1,123,005 |
| Apr 04 2024 | 2.80 | -0.53 | -15.92% | 3.28 | 3.38 | 2.765 | 3,693,288 |
| Apr 03 2024 | 3.33 | 0.47 | 16.43% | 2.83 | 3.36 | 2.77 | 2,899,206 |
| Apr 02 2024 | 2.86 | -0.04 | -1.38% | 2.752 | 2.96 | 2.715 | 1,066,106 |
| Apr 01 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 2.96 | 2.755 | 1,422,575 |
| Mar 28 2024 | 2.86 | -0.19 | -6.23% | 3.06 | 3.18 | 2.78 | 2,052,722 |
| Mar 27 2024 | 3.05 | 0.28 | 10.11% | 2.86 | 3.05 | 2.65 | 2,840,879 |
| Mar 26 2024 | 2.77 | 0.23 | 9.06% | 2.54 | 2.88 | 2.505 | 3,255,074 |
| Mar 25 2024 | 2.54 | 0.31 | 13.90% | 2.28 | 2.715 | 2.25 | 5,715,959 |
