Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,282 |
|
|||||
| News | - | ||||||
| Day High | 0.0074 | Low High |
|||||
| Day Low | 0.00626 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.54% | 0.0064 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0064 | 0.00626 | 0.0074 | 0.0064 | 0.0065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 28,282 | $ 0.006616 | $ 187 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:23 | 800 | $ 0.0064 | USD |
GB Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.0074 | 0.006 | 0.0064996 | 20,877 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.0074 | 0.0055 | 0.0064701 | 76,502 | 0.0004 | 6.67% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0061017 | 129,324 | 0.0014 | 28.00% |
| 6 Months | 0.0072 | 0.0116 | 0.005 | 0.0063697 | 155,357 | -0.0008 | -11.11% |
| 1 Year | 0.0153 | 0.02 | 0.005 | 0.0088455 | 156,937 | -0.0089 | -58.17% |
| 3 Years | 0.04905 | 0.0694 | 0.005 | 0.0281505 | 211,651 | -0.04265 | -86.95% |
| 5 Years | 0.155 | 0.17 | 0.005 | 0.0527883 | 342,161 | -0.1486 | -95.87% |
