GRWC

Grow Capital (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Grow Capital Inc (QB) GRWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.5% 1.35 16:08:02
Close Price Low Price High Price Open Price Previous Close
1.35 1.35 1.40 1.40 1.33
more quote information »

GRWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.421.251.393,005-0.06-4.26%
1 Month1.751.770.72791.394,204-0.40-22.86%
3 Months0.061.770.04750.102011559,4361.292,150.0%
6 Months0.0421.770.040.064708482,8451.313,114.29%
1 Year0.0821.770.040.06971495,6151.271,546.34%
3 Years0.021.770.01320.1014759437,2261.336,650.0%
5 Years0.082.550.0111770.1235972403,8161.271,587.5%

GRWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 1.35 0.02 1.5% 1.40 1.40 1.35 4,243
Sep 22 2020 1.33 -0.07 -5.0% 1.37 1.37 1.25 2,281
Sep 21 2020 1.40 -0.01 -0.71% 1.41 1.42 1.35 4,371
Sep 18 2020 1.41 0.01 0.71% 1.41 1.41 1.41 417
Sep 17 2020 1.40 -0.01 -0.71% 1.40 1.40 1.40 4,473
Sep 16 2020 1.41 0.00 0.0% 1.41 1.41 1.40 3,482
Sep 15 2020 1.41 -0.02 -1.4% 1.42 1.42 1.41 7,122
Sep 14 2020 1.43 0.02 1.42% 1.41 1.43 1.41 1,154
Sep 11 2020 1.41 0.00 0.0% 1.41 1.42 1.41 1,111
Sep 10 2020 1.41 -0.18 -11.32% 1.59 1.59 1.40 1,068
Sep 09 2020 1.59 0.01 0.63% 1.50 1.59 1.44 10,924
Sep 08 2020 1.58 0.14 9.72% 1.375 1.58 1.375 1,614
Sep 04 2020 1.44 0.02 1.41% 1.60 1.60 1.44 6,973
Sep 03 2020 1.42 -0.18 -11.25% 1.60 1.60 1.42 2,263
Sep 02 2020 1.60 0.25 18.43% 1.375 1.60 1.375 2,092
Sep 01 2020 1.351 0.02 1.58% 1.33 1.60 1.24 8,004
Aug 31 2020 1.33 -0.17 -11.33% 1.45 1.75 1.33 4,442
Aug 28 2020 1.50 0.05 3.45% 1.45 1.75 1.45 3,921
Aug 27 2020 1.45 0.72 99.2% 1.44 1.75 1.43 8,428
Aug 26 2020 0.7279 0.6779 1,355.8% 1.75 1.77 0.7279 5,732
Aug 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.