Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grow Capital Inc (CE) | GRWC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
GRWC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 367 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0005 | 0.0001 | 0.00047 | 15,011 | -0.0004 | -80.00% |
3 Months | 0.0001 | 0.0005 | 0.000001 | 0.0004074 | 8,939 | 0.00 | 0.00% |
6 Months | 0.0101 | 0.0101 | 0.000001 | 0.000585 | 6,327 | -0.01 | -99.01% |
1 Year | 0.0019 | 0.0101 | 0.000001 | 0.000949 | 2,880 | -0.0018 | -94.74% |
3 Years | 1.19 | 1.40 | 0.000001 | 0.694464 | 3,774 | -1.19 | -99.99% |
5 Years | 0.07849 | 1.77 | 0.000001 | 0.1620324 | 84,070 | -0.07839 | -99.87% |
GRWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 570 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 164 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 205 |
Mar 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,250 |
Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,800 |
Mar 13 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 2,900 |
Mar 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 07 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 97,190 |
Mar 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |