GRN Holding Corporation Historical Data - GRNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GRN Holding Corporation GRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.76 0.00 0.00 0.00 0.76 07:20:40
more quote information »

GRNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.800.610.7392464268,6630.1320.63%
1 Month0.490.800.400.5688647313,4340.2755.1%
3 Months0.811.400.400.7099871479,532-0.05-6.17%
6 Months0.2172.220.190.7497861,503,3410.543250.23%
1 Year0.00292.220.00210.48778231,789,0990.757126,106.9%
3 Years0.00162.220.0010.39533181,179,5650.758447,400.0%
5 Years0.0042.220.0010.3660114944,3160.75618,900.0%

GRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.76 -0.02238 -2.86% 0.7919 0.80 0.72 176,663
Jan 17 2020 0.78238 0.04338 5.87% 0.761 0.80 0.71 322,242
Jan 16 2020 0.739 0.054 7.88% 0.74 0.74 0.685 253,079
Jan 15 2020 0.685 0.0899 15.11% 0.63 0.71 0.61 322,667
Jan 14 2020 0.5951 0.04495 8.17% 0.5901 0.6401 0.58 176,146
Jan 13 2020 0.55015 -0.03985 -6.75% 0.57 0.61 0.525 234,066
Jan 10 2020 0.59 0.0134 2.32% 0.595 0.61 0.54 335,238
Jan 09 2020 0.5766 0.1311 29.43% 0.4555 0.61 0.433 380,710
Jan 08 2020 0.4455 -0.0445 -9.08% 0.49 0.49 0.412 460,436
Jan 07 2020 0.49 -0.009 -1.8% 0.55 0.55 0.40 514,461
Jan 06 2020 0.499 -0.031 -5.85% 0.52 0.54 0.461 388,382
Jan 03 2020 0.53 0.00 0.0% 0.54 0.54 0.51 173,473
Jan 02 2020 0.53 0.0101 1.94% 0.5115 0.56 0.5115 264,852
Dec 31 2019 0.5199 -0.0351 -6.32% 0.5585 0.567 0.50 369,636
Dec 30 2019 0.555 0.034 6.53% 0.57 0.59 0.502 376,267
Dec 27 2019 0.521 0.004 0.77% 0.52 0.59 0.5011 393,219
Dec 26 2019 0.517 0.017 3.4% 0.49 0.55 0.49 186,847
Dec 24 2019 0.50 -0.05 -9.09% 0.52 0.575 0.45 351,922
Dec 23 2019 0.55 -0.0955 -14.79% 0.69 0.714 0.50 595,522
See More Historical Prices »


Your Recent History
USOTC
GRNF
GRN Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.