GRN (PK) Historical Data - GRNF

Company Name	Stock Ticker Symbol	Market	Type
GRN Holding Corporation (PK)	GRNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.071	07:09:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.071

GRNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.085	0.128	0.0311	0.0777411	4,250	-0.014	-16.47%
3 Months	0.1135	0.1678	0.0311	0.0907718	3,095	-0.0425	-37.44%
6 Months	0.155	0.20	0.0311	0.1182809	3,315	-0.084	-54.19%
1 Year	0.07	0.40	0.0311	0.1004676	6,402	0.001	1.43%
3 Years	0.718	1.02	0.012	0.2683496	129,050	-0.647	-90.11%
5 Years	0.058	44.40	0.012	7.21	539,878	0.013	22.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 19 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 18 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 17 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 16 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 15 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 12 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0
Apr 11 2024	0.071	0.001	1.43%	0.041735	0.071	0.0311	10,985
Apr 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 09 2024	0.07	-0.0548	-43.91%	0.07	0.072	0.07	15,793
Apr 08 2024	0.1248	0.00	0.00%	0.1248	0.1248	0.1248	0
Apr 05 2024	0.1248	0.0528	73.33%	0.07	0.1248	0.07	2,650
Apr 04 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 03 2024	0.072	-0.0154	-17.62%	0.0787	0.0787	0.072	500
Apr 02 2024	0.0874	0.0174	24.86%	0.07	0.0874	0.07	1,107
Apr 01 2024	0.07	-0.002	-2.78%	0.07	0.07	0.07	1,911
Mar 28 2024	0.072	-0.056	-43.75%	0.0787	0.0787	0.072	300
Mar 27 2024	0.128	0.038	42.22%	0.1193	0.128	0.1193	500
Mar 26 2024	0.09	0.0026	2.97%	0.085	0.09	0.085	4,500
Mar 25 2024	0.0874	-0.0406	-31.72%	0.0874	0.0874	0.0874	713